Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.14	48.33	46.57	47.58	11,384,590	-0.71(-1.47%)
Nov 27, 2020	47.91	48.84	47.87	48.28	3,832,071	+0.84(+1.76%)
Nov 25, 2020	47.73	47.99	47.07	47.45	4,719,699	-0.08(-0.16%)
Nov 24, 2020	46.95	48.24	46.86	47.52	7,678,503	+0.59(+1.26%)
Nov 23, 2020	46.25	47.34	46.18	46.93	10,012,192	+0.86(+1.86%)
Nov 20, 2020	46.84	46.91	46.05	46.07	11,187,330	-0.74(-1.59%)
Nov 19, 2020	45.75	47.07	45.67	46.82	12,769,242	+1.18(+2.58%)
Nov 18, 2020	45.21	46.52	45.21	45.64	13,537,979	+0.19(+0.41%)
Nov 17, 2020	45.49	45.99	45.11	45.45	10,517,506	-0.21(-0.45%)
Nov 16, 2020	45.57	46.24	45.15	45.66	15,876,617	-0.11(-0.25%)
Nov 13, 2020	44.11	45.82	43.94	45.77	12,849,454	+1.96(+4.46%)
Nov 12, 2020	45.27	45.30	43.64	43.82	10,915,746	-1.05(-2.35%)
Nov 11, 2020	44.36	45.24	44.02	44.87	13,972,189	+1.10(+2.51%)
Nov 10, 2020	44.72	44.80	42.66	43.77	16,502,466	-1.67(-3.68%)
Nov 09, 2020	45.14	46.32	44.06	45.44	20,611,596	-2.23(-4.68%)
Nov 06, 2020	46.74	48.12	46.13	47.67	10,892,694	+1.20(+2.59%)
Nov 05, 2020	45.81	46.98	45.59	46.47	10,974,924	+1.50(+3.33%)
Nov 04, 2020	46.53	46.69	44.73	44.97	17,604,222	-1.03(-2.25%)
Nov 03, 2020	45.14	46.44	44.78	46.01	9,471,704	+0.99(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.