Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 42.52 42.66 42.38 42.49 7,463,870 -0.13(-0.30%)
Nov 26, 2014 42.87 42.62 42.62 42.62 11,054,820 -0.16(-0.37%)
Nov 25, 2014 42.83 42.93 42.57 42.78 16,780,082 -0.06(-0.13%)
Nov 24, 2014 42.47 42.90 42.33 42.83 17,433,386 +0.58(+1.38%)
Nov 21, 2014 42.57 42.79 42.21 42.25 19,231,394 +0.11(+0.26%)
Nov 20, 2014 41.93 42.18 41.82 42.14 12,346,902 -0.11(-0.26%)
Nov 19, 2014 42.38 42.38 42.03 42.25 11,004,969 -0.12(-0.28%)
Nov 18, 2014 42.17 42.65 42.13 42.37 16,393,457 +0.19(+0.45%)
Nov 17, 2014 41.78 42.23 41.77 42.18 12,940,784 +0.15(+0.36%)
Nov 14, 2014 41.97 42.20 41.93 42.03 14,409,361 -0.05(-0.11%)
Nov 13, 2014 42.11 42.19 41.71 42.08 16,087,767 +0.02(+0.04%)
Nov 12, 2014 42.00 42.22 41.79 42.06 13,045,282 -0.31(-0.72%)
Nov 11, 2014 42.44 42.59 42.33 42.37 12,096,354 -0.06(-0.15%)
Nov 10, 2014 42.18 42.43 42.16 42.43 14,267,973 +0.11(+0.26%)
Nov 07, 2014 42.41 42.53 42.16 42.32 17,119,288 -0.19(-0.44%)
Nov 06, 2014 42.49 42.75 42.37 42.51 17,293,006 -0.02(-0.06%)
Nov 05, 2014 42.20 42.60 41.93 42.53 23,553,560 +0.65(+1.56%)
Nov 04, 2014 41.95 41.98 41.44 41.88 17,292,896 -0.22(-0.52%)
Nov 03, 2014 42.06 42.32 41.75 42.10 15,396,857 -0.05(-0.11%)
Oct 31, 2014 42.05 42.44 41.72 42.15 35,107,836 +0.30(+0.71%)
Oct 30, 2014 41.43 42.05 41.21 41.85 26,655,058 +0.39(+0.95%)
Oct 29, 2014 41.32 41.53 41.01 41.45 20,731,858 +0.17(+0.40%)
Oct 28, 2014 40.66 41.35 40.66 41.29 21,004,018 +0.67(+1.65%)
Oct 27, 2014 40.53 40.79 40.79 40.62 15,411,794 -0.17(-0.41%)
Oct 24, 2014 40.50 40.84 40.45 40.79 16,874,306 +0.31(+0.76%)
Oct 23, 2014 40.35 40.86 40.23 40.48 19,265,320 +0.56(+1.40%)
Oct 22, 2014 40.37 40.79 39.90 39.92 21,165,144 -0.45(-1.11%)
Oct 21, 2014 40.19 40.54 39.96 40.37 22,606,220 +0.58(+1.46%)
Oct 20, 2014 39.39 39.86 39.37 39.79 17,522,756 +0.36(+0.92%)
Oct 17, 2014 39.75 39.94 39.16 39.42 27,913,156 +0.25(+0.64%)
Oct 16, 2014 38.57 39.53 38.38 39.17 35,938,676 +0.06(+0.14%)
Oct 15, 2014 40.08 40.10 37.88 39.12 70,337,656 -1.41(-3.48%)
Oct 14, 2014 40.27 40.65 39.83 40.53 52,540,780 +1.24(+3.15%)
Oct 13, 2014 39.48 40.05 39.26 39.29 33,039,226 -0.17(-0.42%)
Oct 10, 2014 40.10 40.38 39.45 39.45 35,270,444 -0.81(-2.01%)
Oct 09, 2014 41.32 41.32 40.16 40.27 28,480,448 -1.10(-2.66%)
Oct 08, 2014 40.32 41.42 40.30 41.37 29,670,178 +1.00(+2.48%)
Oct 07, 2014 40.94 41.00 40.37 40.37 21,385,152 -0.80(-1.93%)
Oct 06, 2014 41.39 41.47 41.05 41.16 16,098,586 -0.03(-0.08%)
Oct 03, 2014 40.71 41.28 40.66 41.20 22,502,614 +0.84(+2.09%)
Oct 02, 2014 40.11 40.57 39.89 40.35 23,361,092 +0.12(+0.29%)
Oct 01, 2014 40.69 40.83 40.07 40.23 26,367,066 -0.57(-1.39%)
Sep 30, 2014 41.01 41.33 40.65 40.80 27,670,172 -0.18(-0.44%)
Sep 29, 2014 40.75 41.15 40.40 40.98 16,522,904 -0.35(-0.84%)
Sep 26, 2014 40.94 41.41 40.91 41.33 13,312,100 +0.42(+1.02%)
Sep 25, 2014 41.91 41.94 40.91 40.91 24,466,670 -1.02(-2.44%)
Sep 24, 2014 41.65 41.98 41.33 41.94 19,824,850 +0.33(+0.79%)
Sep 23, 2014 41.53 41.93 41.53 41.60 18,525,080 -0.16(-0.38%)
Sep 22, 2014 42.08 42.31 41.70 41.76 21,154,740 -0.35(-0.82%)
Sep 19, 2014 42.50 42.62 41.94 42.11 28,137,792 -0.14(-0.34%)
Sep 18, 2014 41.49 42.44 41.32 42.25 34,683,044 +1.00(+2.42%)
Sep 17, 2014 41.20 41.77 41.12 41.25 25,883,992 +0.02(+0.06%)
Sep 16, 2014 41.04 41.27 40.87 41.23 16,792,054 +0.04(+0.10%)
Sep 15, 2014 41.23 41.35 40.88 41.19 16,267,186 -0.06(-0.13%)
Sep 12, 2014 41.10 41.62 41.01 41.24 23,287,190 +0.12(+0.29%)
Sep 11, 2014 40.64 41.15 40.57 41.12 17,887,804 +0.32(+0.77%)
Sep 10, 2014 40.34 40.94 40.30 40.81 16,528,617 +0.45(+1.11%)
Sep 09, 2014 40.66 40.77 40.25 40.36 18,522,578 -0.62(-1.52%)
Sep 08, 2014 41.07 41.55 40.87 40.98 17,222,888 -0.20(-0.48%)
Sep 05, 2014 41.19 41.20 40.72 41.18 22,211,872 -0.13(-0.32%)
Sep 04, 2014 41.14 41.64 41.12 41.31 19,933,868 +0.19(+0.46%)
Sep 03, 2014 41.13 41.36 40.97 41.12 19,200,854 +0.21(+0.52%)
Sep 02, 2014 40.77 40.93 40.50 40.91 14,547,289 +0.24(+0.60%)
Aug 29, 2014 40.57 40.67 40.67 40.67 11,406,752 +0.20(+0.51%)
Aug 28, 2014 40.57 40.64 40.41 40.46 13,027,129 -0.37(-0.91%)
Aug 27, 2014 41.04 41.16 40.69 40.83 17,020,234 -0.21(-0.52%)
Aug 26, 2014 40.57 41.25 40.52 41.05 23,352,866 +0.39(+0.97%)
Aug 25, 2014 40.38 40.94 40.38 40.65 22,238,398 +0.55(+1.37%)
Aug 22, 2014 40.11 40.63 40.03 40.10 25,406,148 -0.11(-0.27%)
Aug 21, 2014 39.34 40.33 39.21 40.21 30,672,934 +1.00(+2.55%)
Aug 20, 2014 39.08 39.31 38.95 39.21 11,481,637 +0.08(+0.20%)
Aug 19, 2014 39.00 39.57 38.99 39.13 16,604,876 +0.15(+0.38%)
Aug 18, 2014 38.62 39.04 38.56 38.98 16,770,273 +0.62(+1.62%)
Aug 15, 2014 38.81 38.96 38.05 38.36 20,595,580 -0.32(-0.83%)
Aug 14, 2014 38.45 38.70 38.43 38.68 12,310,172 +0.30(+0.78%)
Aug 13, 2014 38.28 38.49 38.21 38.38 10,925,739 +0.24(+0.64%)
Aug 12, 2014 37.96 38.33 37.83 38.14 11,741,766 +0.04(+0.10%)
Aug 11, 2014 38.23 38.26 37.97 38.10 11,596,453 -0.05(-0.12%)
Aug 08, 2014 37.84 38.19 37.62 38.15 15,242,614 +0.31(+0.81%)
Aug 07, 2014 38.19 38.29 37.71 37.84 15,718,829 -0.06(-0.17%)
Aug 06, 2014 37.60 38.21 37.60 37.90 16,560,171 +0.20(+0.52%)
Aug 05, 2014 38.00 38.18 37.52 37.71 20,208,230 -0.35(-0.93%)
Aug 04, 2014 38.15 38.19 37.84 38.06 17,990,116 +0.19(+0.50%)
Aug 01, 2014 38.26 38.60 37.71 37.87 27,720,706 -0.64(-1.66%)
Jul 31, 2014 39.02 39.31 38.51 38.51 29,823,950 -0.86(-2.18%)
Jul 30, 2014 39.11 39.58 39.08 39.37 19,466,062 +0.46(+1.17%)
Jul 29, 2014 39.16 39.26 38.91 38.91 16,725,560 -0.22(-0.56%)
Jul 28, 2014 39.33 39.43 39.01 39.13 15,330,447 -0.26(-0.66%)
Jul 25, 2014 39.36 39.53 39.32 39.39 12,815,332 -0.05(-0.12%)
Jul 24, 2014 39.54 39.74 39.34 39.44 16,867,938 -0.07(-0.18%)
Jul 23, 2014 39.06 39.83 38.86 39.51 25,511,240 +0.46(+1.17%)
Jul 22, 2014 39.05 39.23 38.88 39.05 16,665,976 +0.20(+0.51%)
Jul 21, 2014 38.71 38.95 38.64 38.86 13,867,399 -0.17(-0.42%)
Jul 18, 2014 38.97 39.22 38.83 39.02 19,629,748 +0.30(+0.77%)
Jul 17, 2014 38.97 39.35 38.70 38.72 30,255,414 -0.50(-1.28%)
Jul 16, 2014 38.97 39.27 38.90 39.23 29,954,494 +0.42(+1.08%)
Jul 15, 2014 38.44 38.94 38.44 38.81 43,701,736 +0.69(+1.80%)
Jul 14, 2014 38.32 38.45 38.07 38.12 45,903,636 +1.12(+3.02%)
Jul 11, 2014 36.86 37.01 36.67 37.01 19,312,046 +0.08(+0.21%)
Jul 10, 2014 36.78 37.05 36.65 36.93 23,712,310 -0.38(-1.01%)
Jul 09, 2014 37.38 37.53 37.16 37.31 18,018,592 -0.03(-0.08%)
Jul 08, 2014 37.56 37.58 37.20 37.34 17,508,872 -0.44(-1.17%)
Jul 07, 2014 37.83 37.88 37.47 37.78 15,305,536 -0.20(-0.54%)
Jul 03, 2014 38.09 37.98 37.98 37.98 17,327,498 +0.18(+0.48%)
Jul 02, 2014 37.43 37.99 37.40 37.80 21,254,452 +0.43(+1.16%)
Jul 01, 2014 37.34 37.71 37.18 37.37 21,203,968 +0.28(+0.76%)
Jun 30, 2014 37.13 37.24 37.01 37.09 15,608,492 -0.03(-0.08%)
Jun 27, 2014 37.18 37.27 36.94 37.12 24,339,608 -0.07(-0.19%)
Jun 26, 2014 37.57 37.59 37.03 37.19 23,968,912 -0.46(-1.23%)
Jun 25, 2014 37.53 37.85 37.44 37.65 16,134,859 +0.01(+0.02%)
Jun 24, 2014 37.68 38.17 37.57 37.64 21,483,444 -0.20(-0.52%)
Jun 23, 2014 37.11 37.93 37.09 37.84 23,407,008 +0.57(+1.52%)
Jun 20, 2014 37.61 37.65 37.06 37.27 23,919,078 -0.17(-0.46%)
Jun 19, 2014 37.75 37.77 37.27 37.45 19,996,676 -0.29(-0.77%)
Jun 18, 2014 37.61 37.79 37.33 37.74 18,375,488 +0.11(+0.29%)
Jun 17, 2014 37.38 37.83 37.28 37.63 17,704,058 +0.12(+0.31%)
Jun 16, 2014 37.38 37.62 37.04 37.51 16,244,332 +0.04(+0.11%)
Jun 13, 2014 37.90 38.32 37.10 37.47 44,247,052 -0.54(-1.41%)
Jun 12, 2014 38.28 38.35 37.87 38.01 19,896,654 -0.43(-1.11%)
Jun 11, 2014 38.60 38.79 38.29 38.43 17,704,594 -0.41(-1.05%)
Jun 10, 2014 38.97 38.97 38.57 38.84 16,192,293 +0.31(+0.82%)
Jun 06, 2014 38.34 38.74 38.28 38.53 24,322,934 +0.24(+0.62%)
Jun 05, 2014 37.80 38.42 37.71 38.29 21,648,742 +0.59(+1.57%)
Jun 04, 2014 37.83 37.95 37.65 37.70 16,605,003 -0.24(-0.64%)
Jun 03, 2014 37.41 38.00 37.37 37.94 20,451,596 +0.34(+0.90%)
Jun 02, 2014 37.48 37.76 37.34 37.60 15,093,864 +0.15(+0.40%)
May 30, 2014 37.16 37.48 37.12 37.45 14,656,818 +0.23(+0.61%)
May 29, 2014 37.28 37.40 37.17 37.23 19,751,154 -0.03(-0.08%)
May 28, 2014 37.38 37.71 37.25 37.26 17,985,906 -0.20(-0.53%)
May 27, 2014 37.49 38.07 37.33 37.45 31,118,714 +0.22(+0.59%)
May 23, 2014 37.19 37.23 37.23 37.23 12,156,720 +0.15(+0.41%)
May 22, 2014 36.83 37.10 36.83 37.08 10,324,986 +0.19(+0.53%)
May 21, 2014 36.87 37.08 36.76 36.89 16,283,313 +0.24(+0.64%)
May 20, 2014 36.71 36.97 36.52 36.65 14,954,126 -0.17(-0.47%)
May 19, 2014 36.30 36.84 36.28 36.83 17,288,548 +0.26(+0.71%)
May 16, 2014 36.57 36.75 36.35 36.57 21,830,476 -0.06(-0.17%)
May 15, 2014 36.89 36.96 36.34 36.63 26,891,786 -0.47(-1.27%)
May 14, 2014 37.40 37.41 36.99 37.10 15,747,090 -0.24(-0.63%)
May 13, 2014 37.28 37.39 37.19 37.34 16,019,567 +0.12(+0.32%)
May 12, 2014 37.18 37.32 37.04 37.22 16,891,632 +0.22(+0.60%)
May 09, 2014 37.04 37.19 36.78 37.00 19,286,798 -0.12(-0.32%)
May 08, 2014 36.77 37.39 36.77 37.12 20,404,342 +0.35(+0.94%)
May 07, 2014 36.64 36.87 36.47 36.77 22,227,526 +0.27(+0.73%)
May 06, 2014 37.01 37.05 36.48 36.50 27,274,446 -0.65(-1.74%)
May 05, 2014 37.16 37.25 36.85 37.15 21,392,154 -0.43(-1.15%)
May 02, 2014 37.66 37.96 37.39 37.58 19,510,896 -0.02(-0.06%)
May 01, 2014 37.64 37.90 37.47 37.60 13,878,189 -0.12(-0.31%)
Apr 30, 2014 37.90 38.05 37.67 37.72 21,655,772 -0.20(-0.52%)
Apr 29, 2014 37.48 37.95 37.32 37.92 21,516,258 +0.68(+1.82%)
Apr 28, 2014 37.51 37.77 37.05 37.24 32,721,962 -0.35(-0.94%)
Apr 25, 2014 37.89 38.13 37.54 37.60 23,014,016 -0.46(-1.20%)
Apr 24, 2014 38.15 38.25 37.80 38.05 18,651,670 -0.06(-0.14%)
Apr 23, 2014 37.79 38.19 37.72 38.11 17,103,860 +0.30(+0.79%)
Apr 22, 2014 37.71 38.23 37.68 37.81 23,510,168 +0.14(+0.38%)
Apr 21, 2014 37.94 37.97 37.61 37.67 21,643,104 -0.30(-0.79%)
Apr 17, 2014 37.94 37.97 37.97 37.97 27,130,678 +0.03(+0.08%)
Apr 16, 2014 38.23 38.28 37.46 37.94 29,913,416 -0.10(-0.27%)
Apr 15, 2014 37.76 38.16 37.51 38.04 46,338,996 +0.50(+1.34%)
Apr 14, 2014 37.32 37.64 36.99 37.53 65,985,656 +1.57(+4.36%)
Apr 11, 2014 35.98 36.45 35.57 35.97 39,451,956 -0.43(-1.19%)
Apr 10, 2014 37.20 37.22 36.31 36.40 34,373,548 -0.73(-1.97%)
Apr 09, 2014 36.83 37.16 36.47 37.13 28,406,578 +0.44(+1.20%)
Apr 08, 2014 36.64 36.89 36.31 36.69 33,797,724 +0.04(+0.11%)
Apr 07, 2014 37.10 37.14 36.45 36.65 38,265,624 -0.44(-1.19%)
Apr 04, 2014 37.58 37.63 36.89 37.09 41,924,548 -0.45(-1.20%)
Apr 03, 2014 37.75 37.79 37.30 37.54 36,652,068 -0.44(-1.16%)
Apr 02, 2014 37.91 38.08 37.58 37.98 28,340,634 +0.35(+0.92%)
Apr 01, 2014 37.57 37.99 37.52 37.64 34,012,896 +0.16(+0.42%)
Mar 31, 2014 37.42 37.71 37.38 37.48 32,566,978 +0.28(+0.74%)
Mar 28, 2014 37.57 37.60 37.03 37.20 50,543,144 -0.16(-0.42%)
Mar 27, 2014 37.34 37.95 37.09 37.36 142,927,360 -2.13(-5.40%)
Mar 26, 2014 39.79 39.83 39.11 39.49 40,846,712 -0.11(-0.28%)
Mar 25, 2014 39.53 39.81 39.41 39.60 22,199,228 +0.20(+0.50%)
Mar 24, 2014 39.53 39.88 39.20 39.41 26,865,104 -0.02(-0.06%)
Mar 21, 2014 40.16 40.16 39.26 39.43 48,778,940 -0.11(-0.28%)
Mar 20, 2014 38.81 39.73 38.59 39.54 42,984,368 +1.01(+2.62%)
Mar 19, 2014 37.97 38.99 37.81 38.53 38,451,996 +0.63(+1.66%)
Mar 18, 2014 37.60 37.90 37.40 37.90 24,727,758 +0.32(+0.86%)
Mar 17, 2014 37.38 37.64 37.25 37.58 24,032,926 +0.67(+1.81%)
Mar 14, 2014 37.30 37.65 36.84 36.91 33,194,082 -0.35(-0.95%)
Mar 13, 2014 37.93 38.03 37.06 37.27 49,417,280 -0.51(-1.35%)
Mar 12, 2014 37.89 37.90 37.60 37.78 32,788,360 -0.35(-0.93%)
Mar 11, 2014 39.20 39.23 38.11 38.13 42,204,616 -0.90(-2.30%)
Mar 10, 2014 38.71 39.06 38.64 39.03 19,553,076 -0.04(-0.10%)
Mar 07, 2014 39.53 39.69 38.87 39.07 32,747,660 -0.07(-0.18%)
Mar 06, 2014 39.29 39.52 39.12 39.14 34,009,520 +0.23(+0.59%)
Mar 05, 2014 38.61 39.31 38.55 38.91 29,894,100 +0.46(+1.21%)
Mar 04, 2014 38.05 38.55 37.90 38.45 30,397,414 +0.96(+2.56%)
Mar 03, 2014 37.64 37.99 37.44 37.49 36,417,484 -0.80(-2.10%)
Feb 28, 2014 38.01 38.81 37.88 38.29 40,305,756 -0.05(-0.12%)
Feb 27, 2014 37.86 38.34 37.76 38.34 23,617,854 +0.29(+0.77%)
Feb 26, 2014 38.13 38.27 37.54 38.05 36,604,356 -0.06(-0.17%)
Feb 25, 2014 38.53 38.63 38.03 38.11 26,026,596 -0.46(-1.18%)
Feb 24, 2014 38.12 38.96 38.00 38.57 30,321,358 +0.57(+1.49%)
Feb 21, 2014 37.97 38.19 37.87 38.00 34,143,476 +0.10(+0.27%)
Feb 20, 2014 38.17 38.21 37.70 37.90 32,035,334 -0.05(-0.12%)
Feb 19, 2014 38.59 38.83 37.94 37.94 38,459,384 -0.94(-2.41%)
Feb 18, 2014 39.01 39.29 38.86 38.88 20,597,462 -0.11(-0.28%)
Feb 14, 2014 39.03 38.99 38.99 38.99 23,852,410 -0.27(-0.68%)
Feb 13, 2014 38.64 39.31 38.62 39.26 26,209,766 -0.08(-0.20%)
Feb 12, 2014 39.20 39.48 39.09 39.34 30,006,708 +0.24(+0.60%)
Feb 11, 2014 38.77 39.26 38.55 39.10 29,186,604 +0.27(+0.69%)
Feb 10, 2014 39.01 39.16 38.45 38.83 24,928,148 -0.02(-0.04%)
Feb 07, 2014 38.65 38.89 38.20 38.85 48,180,324 +0.86(+2.26%)
Feb 06, 2014 37.32 38.01 37.22 37.99 43,058,500 +0.94(+2.53%)
Feb 05, 2014 36.82 37.30 36.46 37.05 41,320,548 +0.22(+0.60%)
Feb 04, 2014 37.01 37.40 36.75 36.83 39,734,240 +0.35(+0.95%)
Feb 03, 2014 37.67 37.68 36.37 36.49 54,569,988 -0.86(-2.30%)
Jan 31, 2014 37.41 37.95 37.23 37.34 42,467,556 -0.69(-1.80%)
Jan 30, 2014 38.16 38.34 37.62 38.03 50,717,380 +0.17(+0.46%)
Jan 29, 2014 38.52 38.86 37.56 37.86 68,541,376 -1.20(-3.06%)
Jan 28, 2014 38.81 39.26 38.81 39.05 31,434,932 +0.62(+1.62%)
Jan 27, 2014 38.66 39.10 38.08 38.43 50,366,868 -0.41(-1.05%)
Jan 24, 2014 39.41 39.50 38.64 38.84 75,193,392 -1.09(-2.74%)
Jan 23, 2014 40.67 40.67 39.80 39.94 44,216,144 -0.93(-2.27%)
Jan 22, 2014 40.95 41.04 40.56 40.86 26,466,536 +0.04(+0.10%)
Jan 21, 2014 41.34 41.73 40.60 40.83 34,292,348 -0.33(-0.80%)
Jan 17, 2014 41.45 41.16 41.16 41.16 43,098,708 -0.26(-0.63%)
Jan 16, 2014 42.17 42.17 41.22 41.42 79,921,544 -1.88(-4.35%)
Jan 15, 2014 42.48 43.44 42.80 43.30 42,732,872 +0.82(+1.93%)
Jan 14, 2014 42.62 42.83 42.23 42.48 22,569,434 +0.18(+0.43%)
Jan 13, 2014 42.88 43.04 42.08 42.30 26,727,496 -0.79(-1.83%)
Jan 10, 2014 43.33 43.37 42.75 43.08 28,572,302 -0.38(-0.87%)
Jan 09, 2014 43.31 43.53 43.12 43.46 27,685,834 +0.31(+0.71%)
Jan 08, 2014 42.75 43.31 42.68 43.16 32,977,278 +0.50(+1.16%)
Jan 07, 2014 42.98 43.08 42.34 42.66 36,627,780 +0.29(+0.69%)
Jan 06, 2014 42.22 42.75 42.07 42.37 36,176,468 +0.32(+0.77%)
Jan 03, 2014 41.25 42.10 41.19 42.05 34,165,308 +0.89(+2.16%)
Jan 02, 2014 40.97 41.26 40.79 41.16 20,915,180 +0.13(+0.31%)
Dec 31, 2013 40.91 41.03 41.03 41.03 13,598,233 +0.15(+0.37%)
Dec 30, 2013 41.14 41.29 40.81 40.88 14,611,639 -0.27(-0.65%)
Dec 27, 2013 41.23 41.27 41.09 41.15 15,007,964 -0.07(-0.17%)
Dec 26, 2013 41.43 41.49 41.10 41.22 11,280,333 -0.06(-0.15%)
Dec 24, 2013 41.23 41.31 41.01 41.28 6,734,638 +0.02(+0.04%)
Dec 23, 2013 41.33 41.45 41.12 41.27 17,307,246 +0.16(+0.38%)
Dec 20, 2013 41.00 41.29 40.86 41.11 35,407,416 +0.26(+0.64%)
Dec 19, 2013 40.68 41.05 40.51 40.85 25,534,042 -0.06(-0.15%)
Dec 18, 2013 40.01 41.00 39.63 40.91 41,760,096 +1.00(+2.51%)
Dec 17, 2013 40.16 40.20 39.80 39.91 22,729,734 -0.17(-0.41%)
Dec 16, 2013 40.46 40.64 40.01 40.08 24,422,814 -0.06(-0.14%)
Dec 13, 2013 40.14 40.31 39.90 40.13 21,277,592 +0.05(+0.12%)
Dec 12, 2013 40.14 40.27 39.58 40.08 34,573,256 +0.16(+0.39%)
Dec 11, 2013 40.64 40.67 39.79 39.93 31,214,370 -0.81(-1.99%)
Dec 10, 2013 40.92 41.42 40.70 40.74 25,414,452 -0.29(-0.71%)
Dec 09, 2013 40.90 41.31 40.88 41.03 21,079,554 +0.49(+1.20%)
Dec 06, 2013 40.74 40.94 40.31 40.54 25,043,890 +0.34(+0.84%)
Dec 05, 2013 40.64 40.79 40.12 40.20 29,879,658 -0.77(-1.88%)
Dec 04, 2013 40.27 41.19 40.20 40.97 40,739,372 -0.07(-0.17%)
Dec 03, 2013 41.31 41.54 40.73 41.05 26,147,330 -0.39(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.