Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.31	15.38	15.07	15.26	235,856	-0.20(-1.26%)
Nov 29, 2018	15.38	15.58	15.30	15.46	273,372	+0.09(+0.61%)
Nov 28, 2018	15.09	15.37	14.93	15.36	271,891	+0.26(+1.74%)
Nov 27, 2018	15.32	15.38	15.01	15.10	291,344	-0.29(-1.88%)
Nov 26, 2018	15.43	15.58	15.29	15.39	241,757	+0.10(+0.67%)
Nov 23, 2018	15.26	15.42	15.17	15.29	231,735	-0.44(-2.81%)
Nov 21, 2018		15.73	15.73	15.73	0	+0.37(+2.43%)
Nov 20, 2018	15.86	15.86	15.26	15.35	854,143	-0.75(-4.64%)
Nov 19, 2018	15.86	16.21	15.80	16.10	501,540	+0.08(+0.48%)
Nov 16, 2018	16.18	16.31	15.81	16.03	445,219	-0.09(-0.58%)
Nov 15, 2018	15.86	16.20	15.75	16.12	382,321	+0.16(+1.01%)
Nov 14, 2018	16.54	16.55	15.80	15.96	673,553	-0.14(-0.84%)
Nov 13, 2018	16.31	16.58	16.07	16.09	356,672	-0.21(-1.30%)
Nov 12, 2018	17.03	17.04	16.29	16.31	332,522	-0.54(-3.23%)
Nov 09, 2018	16.59	16.98	16.52	16.85	234,679	-0.02(-0.10%)
Nov 08, 2018	17.31	17.36	16.85	16.87	193,300	-0.45(-2.60%)
Nov 07, 2018	17.38	17.59	17.06	17.32	225,009	+0.39(+2.31%)
Nov 06, 2018	17.04	17.07	16.75	16.93	313,209	-0.10(-0.60%)
Nov 05, 2018	16.82	17.06	16.72	17.03	419,365	+0.62(+3.78%)
Nov 02, 2018	16.82	16.90	16.32	16.41	480,309	-0.39(-2.33%)
Nov 01, 2018	16.59	16.84	16.43	16.80	318,053	+0.27(+1.64%)
Oct 31, 2018	16.48	16.87	16.48	16.53	239,979	+0.25(+1.57%)
Oct 30, 2018	15.85	16.31	15.77	16.27	353,693	+0.32(+2.02%)
Oct 29, 2018	16.46	16.62	15.72	15.95	499,480	-0.54(-3.30%)
Oct 26, 2018	16.48	16.73	16.14	16.49	256,698	-0.25(-1.47%)
Oct 25, 2018	16.82	16.87	16.53	16.74	203,810	+0.11(+0.66%)
Oct 24, 2018	17.67	17.72	16.62	16.63	295,247	-0.91(-5.18%)
Oct 23, 2018	17.78	17.78	17.26	17.54	255,864	-0.54(-2.96%)
Oct 22, 2018	18.36	18.36	17.95	18.07	190,464	-0.31(-1.66%)
Oct 19, 2018	18.49	18.67	18.32	18.38	121,990	-0.03(-0.18%)
Oct 18, 2018	18.52	18.60	18.28	18.41	218,414	-0.33(-1.77%)
Oct 17, 2018	18.97	19.02	18.57	18.74	165,663	-0.31(-1.65%)
Oct 16, 2018	18.89	19.08	18.79	19.06	188,943	+0.23(+1.22%)
Oct 15, 2018	18.78	18.96	18.62	18.83	227,549	+0.15(+0.82%)
Oct 12, 2018	18.86	18.86	18.32	18.67	244,570	+0.13(+0.69%)
Oct 11, 2018	18.86	18.99	18.47	18.55	166,926	-0.39(-2.06%)
Oct 10, 2018	19.78	19.78	18.94	18.94	296,278	-0.75(-3.80%)
Oct 09, 2018	19.41	19.87	19.38	19.69	226,829	+0.30(+1.53%)
Oct 08, 2018	19.31	19.51	19.16	19.39	221,776	+0.01(+0.04%)
Oct 05, 2018	19.36	19.53	19.23	19.38	174,037	+0.02(+0.09%)
Oct 04, 2018	19.50	19.73	19.27	19.36	407,013	-0.23(-1.17%)
Oct 03, 2018	19.24	19.64	19.16	19.59	212,005	+0.43(+2.26%)
Oct 02, 2018	19.25	19.35	19.07	19.16	204,809	-0.09(-0.49%)
Oct 01, 2018	19.18	19.35	19.01	19.25	129,656	+0.25(+1.30%)
Sep 28, 2018	18.89	19.22	18.89	19.01	134,001	+0.04(+0.22%)
Sep 27, 2018	18.86	19.04	18.81	18.96	396,616	+0.21(+1.13%)
Sep 26, 2018	19.08	19.08	18.73	18.75	93,100	-0.45(-2.34%)
Sep 25, 2018	19.27	19.31	19.15	19.20	55,527	-0.01(-0.04%)
Sep 24, 2018	19.29	19.47	19.05	19.21	140,614	+0.12(+0.62%)
Sep 21, 2018	19.10	19.19	18.99	19.09	157,669	+0.01(+0.04%)
Sep 20, 2018	19.14	19.23	18.99	19.08	156,223	+0.03(+0.18%)
Sep 19, 2018	18.73	19.11	18.73	19.05	113,914	+0.27(+1.45%)
Sep 18, 2018	18.67	18.83	18.63	18.78	102,598	+0.27(+1.47%)
Sep 17, 2018	18.67	18.76	18.48	18.50	86,292	-0.13(-0.68%)
Sep 14, 2018	18.58	18.79	18.58	18.63	219,136	+0.02(+0.10%)
Sep 13, 2018	18.64	18.72	18.44	18.61	315,785	-0.10(-0.54%)
Sep 12, 2018	18.62	18.88	18.60	18.71	159,519	+0.20(+1.10%)
Sep 11, 2018	18.05	18.55	18.05	18.51	196,254	+0.35(+1.91%)
Sep 10, 2018	18.32	18.33	18.16	18.16	70,665	-0.02(-0.09%)
Sep 07, 2018	18.22	18.24	17.96	18.18	209,587	-0.14(-0.74%)
Sep 06, 2018	18.76	18.76	18.23	18.32	66,089	-0.44(-2.35%)
Sep 05, 2018	18.67	18.79	18.40	18.76	249,437	-0.03(-0.14%)
Sep 04, 2018	19.16	19.18	18.71	18.78	121,359	-0.27(-1.42%)
Aug 31, 2018		19.05	19.05	19.05	0	-0.16(-0.84%)
Aug 30, 2018	19.21	19.26	19.02	19.21	121,163	-0.02(-0.09%)
Aug 29, 2018	19.15	19.32	19.08	19.23	141,510	+0.14(+0.75%)
Aug 28, 2018	19.25	19.34	18.99	19.09	80,803	-0.19(-0.97%)
Aug 27, 2018	19.26	19.40	19.21	19.27	136,362	+0.02(+0.09%)
Aug 24, 2018	19.26	19.42	19.20	19.26	137,519	+0.14(+0.71%)
Aug 23, 2018	19.11	19.16	18.99	19.12	90,380	-0.13(-0.66%)
Aug 22, 2018	19.04	19.29	19.04	19.25	111,289	+0.36(+1.88%)
Aug 21, 2018	18.74	19.03	18.73	18.89	144,247	+0.28(+1.50%)
Aug 20, 2018	18.40	18.67	18.40	18.61	348,796	+0.14(+0.73%)
Aug 17, 2018	18.51	18.62	18.43	18.48	172,726	+0.06(+0.32%)
Aug 16, 2018	18.34	18.54	18.29	18.42	306,041	+0.12(+0.65%)
Aug 15, 2018	18.79	18.79	18.05	18.30	464,238	-0.63(-3.35%)
Aug 14, 2018	19.02	19.11	18.88	18.93	117,428	+0.11(+0.58%)
Aug 13, 2018	19.25	19.26	18.82	18.82	270,969	-0.44(-2.28%)
Aug 10, 2018	19.11	19.33	19.04	19.26	149,924	+0.17(+0.89%)
Aug 09, 2018	19.16	19.23	19.09	19.10	94,427	-0.08(-0.40%)
Aug 08, 2018	19.30	19.30	18.98	19.17	165,234	-0.24(-1.22%)
Aug 07, 2018	19.69	19.69	19.39	19.41	153,454	-0.04(-0.22%)
Aug 06, 2018	19.43	19.64	19.37	19.45	51,965	+0.08(+0.39%)
Aug 03, 2018	19.54	19.57	19.27	19.37	256,254	-0.23(-1.17%)
Aug 02, 2018	19.37	19.62	19.21	19.60	124,780	+0.12(+0.61%)
Aug 01, 2018	19.47	19.53	19.20	19.48	100,889	-0.19(-0.99%)
Jul 31, 2018	19.54	19.73	19.35	19.68	213,962	+0.11(+0.56%)
Jul 30, 2018	19.47	19.68	19.42	19.57	56,660	+0.23(+1.18%)
Jul 27, 2018	19.89	19.97	19.31	19.34	161,975	-0.63(-3.18%)
Jul 26, 2018	19.93	20.09	19.87	19.98	66,145	-0.03(-0.13%)
Jul 25, 2018	19.79	20.00	19.69	20.00	80,926	+0.19(+0.94%)
Jul 24, 2018	19.74	20.03	19.72	19.81	81,937	+0.11(+0.56%)
Jul 23, 2018	19.88	19.92	19.67	19.70	269,230	-0.13(-0.64%)
Jul 20, 2018	19.98	19.98	19.71	19.83	106,808	-0.15(-0.76%)
Jul 19, 2018	19.71	20.04	19.71	19.98	244,674	+0.24(+1.20%)
Jul 18, 2018	19.58	19.78	19.36	19.75	144,446	+0.05(+0.26%)
Jul 17, 2018	19.58	19.79	19.47	19.70	139,153	+0.03(+0.17%)
Jul 16, 2018	19.70	19.85	19.43	19.66	377,458	-0.32(-1.61%)
Jul 13, 2018	19.93	20.18	19.82	19.98	112,755	+0.10(+0.51%)
Jul 12, 2018	20.00	20.07	19.68	19.88	311,900	-0.07(-0.34%)
Jul 11, 2018	20.18	20.39	19.80	19.95	225,555	-0.43(-2.12%)
Jul 10, 2018	20.51	20.69	20.31	20.38	143,960	+0.00(+0.00%)
Jul 09, 2018	20.09	20.38	20.03	20.38	317,178	+0.43(+2.16%)
Jul 06, 2018	19.53	20.00	19.53	19.95	148,692	+0.34(+1.73%)
Jul 05, 2018	19.71	19.76	19.53	19.61	184,112	+0.01(+0.04%)
Jul 03, 2018		19.60	19.60	19.60	0	+0.17(+0.87%)
Jul 02, 2018	19.59	19.60	19.28	19.43	139,283	-0.34(-1.71%)
Jun 29, 2018	19.76	20.10	19.76	19.77	270,689	+0.05(+0.26%)
Jun 28, 2018	19.81	19.83	19.50	19.72	215,540	-0.02(-0.09%)
Jun 27, 2018	19.65	20.03	19.64	19.74	284,578	+0.20(+1.04%)
Jun 26, 2018	19.15	19.61	19.05	19.54	136,830	+0.42(+2.21%)
Jun 25, 2018	19.37	19.52	19.04	19.11	96,224	-0.39(-2.00%)
Jun 22, 2018	19.56	19.79	19.49	19.50	161,747	+0.39(+2.04%)
Jun 21, 2018	19.28	19.41	19.03	19.11	158,842	-0.37(-1.89%)
Jun 20, 2018	19.29	19.50	19.14	19.48	186,133	+0.34(+1.76%)
Jun 19, 2018	18.70	19.18	18.66	19.14	174,393	+0.15(+0.80%)
Jun 18, 2018	18.64	19.18	18.60	18.99	182,081	+0.37(+1.99%)
Jun 15, 2018		19.13	18.58	18.62	187,062	-0.51(-2.69%)
Jun 14, 2018	19.45	19.55	19.12	19.13	258,474	-0.24(-1.22%)
Jun 13, 2018	19.35	19.50	19.26	19.37	109,859	+0.00(+0.00%)
Jun 12, 2018	19.24	19.52	19.24	19.37	159,694	+0.08(+0.44%)
Jun 11, 2018	18.98	19.35	18.96	19.29	238,928	+0.24(+1.24%)
Jun 08, 2018	19.11	19.18	18.83	19.05	182,312	-0.10(-0.53%)
Jun 07, 2018	18.87	19.23	18.81	19.15	290,306	+0.40(+2.12%)
Jun 06, 2018			18.59	18.75	236,196	+0.09(+0.50%)
Jun 05, 2018	18.57	18.80	18.41	18.66	513,268	+0.03(+0.14%)
Jun 04, 2018	19.23	19.27	18.54	18.64	472,422	-0.56(-2.90%)
Jun 01, 2018	19.24	19.48	19.02	19.19	244,842	-0.05(-0.26%)
May 31, 2018	19.29	19.60	19.22	19.24	295,512	-0.16(-0.83%)
May 30, 2018	18.88	19.44	18.80	19.40	188,257	+0.64(+3.42%)
May 29, 2018	18.55	18.84	18.53	18.76	314,889	+0.00(+0.00%)
May 25, 2018		18.76	18.76	18.76	0	-0.47(-2.46%)
May 24, 2018	19.29	19.40	19.14	19.24	224,351	-0.31(-1.60%)
May 23, 2018	19.53	19.64	19.23	19.55	170,991	-0.11(-0.56%)
May 22, 2018	20.02	20.30	19.60	19.66	299,225	-0.37(-1.85%)
May 21, 2018	19.77	20.03	19.73	20.03	187,562	+0.35(+1.80%)
May 18, 2018	19.92	19.92	19.61	19.67	190,683	-0.20(-1.02%)
May 17, 2018	19.56	19.93	19.56	19.88	249,427	+0.39(+1.99%)
May 16, 2018	19.29	19.51	19.21	19.49	129,663	+0.15(+0.79%)
May 15, 2018	19.24	19.35	19.04	19.34	117,265	+0.09(+0.48%)
May 14, 2018	19.08	19.29	19.06	19.24	140,176	+0.23(+1.20%)
May 11, 2018	19.17	19.26	18.99	19.02	75,249	-0.19(-0.97%)
May 10, 2018	19.22	19.28	19.01	19.20	89,425	+0.04(+0.22%)
May 09, 2018	19.13	19.54	19.08	19.16	357,155	+0.30(+1.57%)
May 08, 2018	18.52	18.87	18.09	18.86	212,308	+0.30(+1.59%)
May 07, 2018	18.59	19.05	18.54	18.57	366,736	+0.12(+0.64%)
May 04, 2018	18.10	18.48	18.10	18.45	99,774	+0.32(+1.77%)
May 03, 2018	18.48	18.59	18.09	18.13	314,062	-0.49(-2.63%)
May 02, 2018	18.63	18.84	18.58	18.62	63,517	-0.03(-0.14%)
May 01, 2018	18.64	18.73	18.52	18.64	95,259	-0.04(-0.23%)
Apr 30, 2018	18.50	18.86	18.50	18.69	102,392	+0.10(+0.55%)
Apr 27, 2018	18.71	18.79	18.56	18.59	76,704	-0.19(-1.03%)
Apr 26, 2018	18.64	18.82	18.58	18.78	100,826	+0.22(+1.18%)
Apr 25, 2018	18.31	18.60	18.22	18.56	150,698	+0.18(+0.96%)
Apr 24, 2018	18.69	18.80	18.21	18.38	711,851	-0.27(-1.45%)
Apr 23, 2018	18.42	18.69	18.25	18.65	152,418	+0.21(+1.14%)
Apr 20, 2018	18.53	18.57	18.28	18.44	322,079	-0.15(-0.82%)
Apr 19, 2018	18.74	18.88	18.54	18.59	160,848	-0.11(-0.59%)
Apr 18, 2018	18.39	18.89	18.39	18.70	196,033	+0.47(+2.59%)
Apr 17, 2018	18.09	18.30	18.03	18.23	241,974	+0.10(+0.56%)
Apr 16, 2018	18.01	18.20	17.87	18.13	538,419	+0.14(+0.80%)
Apr 13, 2018	17.86	18.11	17.81	17.99	90,001	+0.20(+1.14%)
Apr 12, 2018	17.89	17.91	17.67	17.78	107,800	-0.11(-0.61%)
Apr 11, 2018	17.55	17.94	17.55	17.89	164,137	+0.31(+1.78%)
Apr 10, 2018	17.22	17.72	17.15	17.58	238,519	+0.70(+4.15%)
Apr 09, 2018	17.00	17.19	16.87	16.88	104,919	+0.01(+0.05%)
Apr 06, 2018	17.19	17.32	16.59	16.87	228,785	-0.48(-2.77%)
Apr 05, 2018	16.96	17.45	16.96	17.35	175,032	+0.43(+2.54%)
Apr 04, 2018	16.67	16.95	16.56	16.92	112,469	-0.03(-0.20%)
Apr 03, 2018	16.74	16.98	16.44	16.96	129,482	+0.30(+1.77%)
Apr 02, 2018	17.19	17.24	16.38	16.66	439,792	-0.64(-3.71%)
Mar 29, 2018		17.30	17.30	17.30	0	+0.43(+2.55%)
Mar 28, 2018	17.07	17.18	16.83	16.87	174,669	-0.21(-1.24%)
Mar 27, 2018	17.58	17.58	17.02	17.08	89,604	-0.47(-2.69%)
Mar 26, 2018	17.56	17.56	17.18	17.56	191,913	+0.25(+1.46%)
Mar 23, 2018	17.53	17.78	17.27	17.30	432,344	-0.10(-0.58%)
Mar 22, 2018	17.53	17.66	17.40	17.40	54,707	-0.33(-1.88%)
Mar 21, 2018	17.15	17.80	17.12	17.74	216,914	+0.73(+4.31%)
Mar 20, 2018	17.09	17.16	16.95	17.00	122,049	+0.08(+0.50%)
Mar 19, 2018	17.29	17.36	16.80	16.92	357,096	-0.48(-2.76%)
Mar 16, 2018	17.23	17.57	17.19	17.40	100,880	+0.22(+1.27%)
Mar 15, 2018	17.70	17.78	17.08	17.18	298,466	-0.40(-2.30%)
Mar 14, 2018	17.79	17.79	17.55	17.59	201,807	-0.12(-0.67%)
Mar 13, 2018	17.78	17.87	17.63	17.70	192,451	-0.04(-0.24%)
Mar 12, 2018	17.62	17.80	17.52	17.75	80,257	+0.13(+0.72%)
Mar 09, 2018	17.47	17.68	17.44	17.62	340,395	+0.31(+1.80%)
Mar 08, 2018	17.41	17.49	17.18	17.31	101,269	-0.05(-0.29%)
Mar 07, 2018		17.64	17.22	17.36	202,149	-0.16(-0.91%)
Mar 06, 2018	17.82	17.86	17.50	17.52	166,996	-0.20(-1.14%)
Mar 05, 2018	17.32	17.82	17.32	17.72	99,288	+0.30(+1.74%)
Mar 02, 2018	17.02	17.44	16.83	17.42	114,170	+0.29(+1.72%)
Mar 01, 2018	17.01	17.30	16.99	17.12	228,510	+0.18(+1.04%)
Feb 28, 2018	17.46	17.49	16.95	16.95	113,389	-0.40(-2.28%)
Feb 27, 2018	17.62	17.77	17.34	17.34	106,108	-0.34(-1.90%)
Feb 26, 2018	17.68	17.74	17.47	17.68	222,547	+0.14(+0.82%)
Feb 23, 2018	17.18	17.56	17.16	17.54	155,612	+0.48(+2.81%)
Feb 22, 2018	17.03	17.38	16.87	17.06	304,430	+0.08(+0.45%)
Feb 21, 2018	17.47	17.51	16.98	16.98	317,193	-0.51(-2.94%)
Feb 20, 2018	17.56	17.70	17.42	17.49	200,338	+0.07(+0.39%)
Feb 16, 2018		17.43	17.43	17.43	0	-0.09(-0.53%)
Feb 15, 2018	17.59	17.67	17.17	17.52	421,739	+0.01(+0.05%)
Feb 14, 2018	16.82	17.58	16.79	17.51	235,137	+0.48(+2.82%)
Feb 13, 2018	17.11	17.19	16.97	17.03	174,371	-0.22(-1.27%)
Feb 12, 2018	17.04	17.38	16.93	17.25	238,888	+0.44(+2.60%)
Feb 09, 2018	17.04	17.05	16.16	16.81	667,181	-0.10(-0.60%)
Feb 08, 2018	17.66	17.80	16.89	16.91	363,803	-0.71(-4.01%)
Feb 07, 2018	18.15	18.23	17.62	17.62	441,662	-0.50(-2.74%)
Feb 06, 2018	17.64	18.18	17.42	18.12	275,429	+0.14(+0.80%)
Feb 05, 2018	18.21	18.43	17.79	17.97	294,641	-0.45(-2.47%)
Feb 02, 2018	19.07	19.11	18.42	18.43	478,678	-0.82(-4.29%)
Feb 01, 2018	19.16	19.35	19.03	19.25	168,425	+0.09(+0.48%)
Jan 31, 2018	19.33	19.43	19.05	19.16	180,417	-0.13(-0.65%)
Jan 30, 2018	19.77	19.83	19.20	19.29	454,648	-0.60(-3.01%)
Jan 29, 2018	20.13	20.22	19.88	19.88	127,299	-0.40(-1.95%)
Jan 26, 2018	20.37	20.39	20.23	20.28	74,102	+0.03(+0.12%)
Jan 25, 2018	20.68	20.68	20.17	20.25	226,065	-0.31(-1.51%)
Jan 24, 2018	20.70	20.77	20.43	20.57	212,148	-0.05(-0.24%)
Jan 23, 2018	20.54	20.68	20.38	20.62	256,430	+0.16(+0.78%)
Jan 22, 2018	19.98	20.46	19.96	20.46	260,983	+0.54(+2.71%)
Jan 19, 2018	19.94	20.00	19.78	19.92	271,844	-0.08(-0.42%)
Jan 18, 2018	20.17	20.27	19.97	20.00	226,177	-0.27(-1.33%)
Jan 17, 2018	20.31	20.41	20.04	20.27	167,736	+0.08(+0.38%)
Jan 16, 2018	20.51	20.60	20.17	20.20	259,842	-0.31(-1.52%)
Jan 12, 2018		20.51	20.51	20.51	0	+0.10(+0.49%)
Jan 11, 2018	20.09	20.57	20.02	20.41	243,706	+0.48(+2.41%)
Jan 10, 2018		20.19	19.90	19.93	151,769	-0.12(-0.59%)
Jan 09, 2018	20.10	20.16	19.95	20.04	612,115	+0.06(+0.29%)
Jan 08, 2018	19.83	20.03	19.71	19.99	115,444	+0.14(+0.72%)
Jan 05, 2018	19.91	19.93	19.74	19.84	130,127	-0.20(-1.01%)
Jan 04, 2018	19.99	20.09	19.77	20.04	164,900	+0.13(+0.63%)
Jan 03, 2018	19.78	20.09	19.78	19.92	293,285	+0.22(+1.11%)
Jan 02, 2018	19.30	19.73	19.30	19.70	291,597	+0.52(+2.72%)
Dec 29, 2017		19.18	19.18	19.18	0	-0.19(-0.96%)
Dec 28, 2017	19.20	19.39	19.19	19.36	185,759	+0.22(+1.14%)
Dec 27, 2017	19.25	19.26	19.12	19.14	94,605	-0.12(-0.61%)
Dec 26, 2017	18.93	19.27	18.89	19.26	267,735	+0.40(+2.14%)
Dec 22, 2017	18.81	19.00	18.68	18.86	137,860	+0.09(+0.49%)
Dec 21, 2017	18.23	18.82	18.21	18.76	285,317	+0.45(+2.48%)
Dec 20, 2017	18.01	18.34	17.89	18.31	256,612	+0.36(+2.02%)
Dec 19, 2017	18.02	18.18	17.94	17.95	75,054	-0.01(-0.05%)
Dec 18, 2017	17.70	18.12	17.70	17.96	315,738	+0.35(+1.96%)
Dec 15, 2017	18.02	18.02	17.58	17.61	176,074	-0.30(-1.69%)
Dec 14, 2017	18.03	18.12	17.89	17.91	157,758	-0.15(-0.84%)
Dec 13, 2017	18.26	18.26	18.05	18.07	157,238	-0.13(-0.74%)
Dec 12, 2017	18.50	18.50	18.16	18.20	87,729	-0.15(-0.83%)
Dec 11, 2017	18.14	18.46	18.14	18.35	164,280	+0.27(+1.49%)
Dec 08, 2017	17.99	18.24	17.95	18.08	111,795	+0.24(+1.32%)
Dec 07, 2017	17.78	17.93	17.72	17.85	314,174	+0.05(+0.28%)
Dec 06, 2017	18.24	18.28	17.77	17.80	180,714	-0.55(-2.98%)
Dec 05, 2017	18.43	18.51	18.29	18.34	156,165	-0.16(-0.86%)
Dec 04, 2017	18.76	18.94	18.47	18.50	161,234	-0.27(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.