Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		100.66	100.66	100.66	1,110,854	+1.63(+1.65%)
Dec 30, 2020	98.99	99.45	98.68	99.03	1,110,854	+0.58(+0.59%)
Dec 29, 2020	98.65	99.19	98.29	98.45	1,535,454	+0.05(+0.05%)
Dec 28, 2020	98.91	99.78	98.34	98.41	1,234,087	+0.26(+0.26%)
Dec 24, 2020	97.24	98.35	96.99	98.15	555,764	+1.10(+1.13%)
Dec 23, 2020	97.46	98.48	97.02	97.05	1,183,022	-0.18(-0.19%)
Dec 22, 2020	97.57	98.22	97.06	97.24	1,652,937	+0.02(+0.02%)
Dec 21, 2020	98.53	98.54	95.66	97.22	2,337,237	-1.13(-1.15%)
Dec 18, 2020	97.98	98.98	97.34	98.34	5,762,739	+0.77(+0.79%)
Dec 17, 2020	97.55	98.02	96.92	97.57	1,988,667	+0.13(+0.13%)
Dec 16, 2020	97.42	98.43	97.10	97.45	1,991,581	+0.46(+0.47%)
Dec 15, 2020	96.37	97.57	95.94	96.99	1,534,172	+0.96(+1.00%)
Dec 14, 2020	96.51	97.06	95.78	96.03	2,157,175	+0.40(+0.42%)
Dec 11, 2020	95.70	96.74	95.06	95.62	1,815,053	-0.91(-0.94%)
Dec 10, 2020	96.06	96.81	95.52	96.53	2,425,213	+0.21(+0.22%)
Dec 09, 2020	96.48	96.93	95.99	96.32	1,544,043	-0.24(-0.25%)
Dec 08, 2020	93.98	96.81	93.80	96.56	1,723,423	+1.87(+1.97%)
Dec 07, 2020	94.96	95.60	94.05	94.69	1,625,948	-0.87(-0.91%)
Dec 04, 2020	95.41	96.04	94.97	95.56	1,358,450	+0.49(+0.51%)
Dec 03, 2020	94.40	95.50	94.04	95.07	1,567,842	+0.14(+0.14%)
Dec 02, 2020	95.29	96.37	94.28	94.94	1,867,899	-0.56(-0.58%)
Dec 01, 2020	94.78	96.00	94.56	95.50	2,510,663	+1.78(+1.90%)
Nov 30, 2020	94.57	95.12	93.54	93.72	3,201,739	-1.64(-1.72%)
Nov 27, 2020	94.53	95.50	94.15	95.36	1,167,880	+0.67(+0.71%)
Nov 25, 2020	94.88	94.99	93.59	94.69	2,141,464	-0.85(-0.89%)
Nov 24, 2020	93.41	95.85	92.33	95.54	2,883,951	+3.25(+3.52%)
Nov 23, 2020	92.19	92.38	91.10	92.29	2,061,746	+1.03(+1.13%)
Nov 20, 2020	91.41	92.67	91.02	91.26	1,995,567	-0.17(-0.19%)
Nov 19, 2020	90.36	91.83	89.41	91.43	2,366,511	+0.27(+0.30%)
Nov 18, 2020	90.69	92.92	89.77	91.16	2,764,029	+0.64(+0.70%)
Nov 17, 2020	89.32	90.86	88.40	90.52	1,928,172	+1.19(+1.34%)
Nov 16, 2020	89.72	90.03	88.43	89.32	2,220,893	+1.23(+1.40%)
Nov 13, 2020	86.71	88.47	86.71	88.09	1,833,423	+1.73(+2.00%)
Nov 12, 2020	85.77	86.99	85.58	86.36	1,970,474	+0.40(+0.47%)
Nov 11, 2020	86.64	86.86	85.61	85.96	1,838,827	-0.06(-0.07%)
Nov 10, 2020	86.35	86.46	84.78	86.03	2,862,680	+0.50(+0.59%)
Nov 09, 2020	87.98	88.35	83.03	85.53	4,328,776	+2.50(+3.01%)
Nov 06, 2020	83.20	84.24	82.37	83.03	1,654,812	+0.67(+0.82%)
Nov 05, 2020	84.95	85.75	82.05	82.36	3,008,140	-1.48(-1.77%)
Nov 04, 2020	83.41	85.72	82.53	83.84	2,358,813	-0.80(-0.95%)
Nov 03, 2020	84.17	85.92	84.06	84.64	1,893,203	+1.84(+2.22%)
Nov 02, 2020	82.02	83.11	81.18	82.80	2,110,348	+1.96(+2.42%)
Oct 30, 2020	80.42	81.44	79.89	80.84	1,972,074	+0.15(+0.18%)
Oct 29, 2020	79.65	81.46	78.80	80.70	1,815,564	+0.54(+0.67%)
Oct 28, 2020	79.93	81.03	79.55	80.16	2,876,748	-0.95(-1.17%)
Oct 27, 2020	82.51	82.78	81.07	81.11	1,975,982	-1.62(-1.96%)
Oct 26, 2020	82.50	82.79	81.55	82.73	1,825,300	-0.39(-0.47%)
Oct 23, 2020	84.28	84.40	82.81	83.12	1,280,245	-0.40(-0.48%)
Oct 22, 2020	82.76	83.76	82.08	83.52	1,624,623	+0.85(+1.02%)
Oct 21, 2020	82.82	83.69	82.26	82.67	2,726,779	-0.29(-0.35%)
Oct 20, 2020	84.03	84.29	82.83	82.97	1,780,102	-0.31(-0.37%)
Oct 19, 2020	83.91	84.81	82.94	83.28	1,456,599	-1.06(-1.25%)
Oct 16, 2020	83.64	84.96	83.64	84.33	3,865,218	+0.79(+0.95%)
Oct 15, 2020	82.02	84.05	81.89	83.54	1,989,178	+0.39(+0.47%)
Oct 14, 2020	83.70	84.81	83.11	83.15	2,760,214	-0.46(-0.56%)
Oct 13, 2020	85.64	86.23	83.23	83.61	2,759,552	-2.25(-2.62%)
Oct 12, 2020	84.82	86.40	84.62	85.86	1,675,862	+1.28(+1.51%)
Oct 09, 2020	85.53	85.60	84.51	84.59	1,648,116	-0.66(-0.77%)
Oct 08, 2020	85.26	86.46	84.95	85.24	1,562,055	+0.26(+0.31%)
Oct 07, 2020	85.08	86.39	84.74	84.98	1,710,420	+0.58(+0.69%)
Oct 06, 2020	85.62	86.38	84.05	84.40	2,375,452	-0.94(-1.10%)
Oct 05, 2020	85.45	86.49	84.84	85.33	1,648,660	+0.60(+0.71%)
Oct 02, 2020	83.20	85.95	83.06	84.73	1,502,987	+0.69(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.