Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	59.12	59.59	58.85	59.07	167,905	-0.09(-0.15%)
Dec 30, 2021	59.16	60.15	59.07	59.16	164,933	-0.13(-0.22%)
Dec 29, 2021	59.13	59.71	58.00	59.29	145,254	+0.45(+0.76%)
Dec 28, 2021	58.51	59.40	58.35	58.84	126,296	+0.42(+0.71%)
Dec 27, 2021	57.40	58.42	56.91	58.42	223,463	+1.21(+2.11%)
Dec 23, 2021	57.35	57.89	57.07	57.22	110,769	+0.21(+0.36%)
Dec 22, 2021	55.64	57.11	55.58	57.01	181,684	+1.00(+1.79%)
Dec 21, 2021	54.84	56.20	54.84	56.01	261,324	+1.79(+3.31%)
Dec 20, 2021	54.22	55.12	52.98	54.22	295,879	-1.50(-2.68%)
Dec 17, 2021	57.47	57.61	54.73	55.71	1,622,302	-1.85(-3.22%)
Dec 16, 2021	58.30	59.53	57.21	57.56	285,094	+0.13(+0.22%)
Dec 15, 2021	56.33	58.90	56.33	57.43	483,236	+0.71(+1.26%)
Dec 14, 2021	56.41	58.95	55.99	56.72	290,368	+0.56(+1.01%)
Dec 13, 2021	57.18	57.70	55.79	56.16	340,438	-1.00(-1.75%)
Dec 10, 2021	58.42	58.63	56.68	57.16	185,768	-0.81(-1.40%)
Dec 09, 2021	57.99	58.30	57.45	57.97	144,271	-0.72(-1.23%)
Dec 08, 2021	58.05	58.91	57.92	58.69	167,271	+0.78(+1.35%)
Dec 07, 2021	58.67	59.26	57.43	57.91	182,061	-0.04(-0.07%)
Dec 06, 2021	57.27	58.57	56.41	57.95	196,674	+1.31(+2.31%)
Dec 03, 2021	58.72	59.31	56.04	56.64	195,614	-1.59(-2.73%)
Dec 02, 2021	57.56	58.96	57.05	58.24	343,179	+1.33(+2.33%)
Dec 01, 2021	60.66	61.03	56.82	56.91	392,222	-2.22(-3.75%)
Nov 30, 2021	60.25	60.25	58.93	59.13	274,273	-1.83(-3.00%)
Nov 29, 2021	61.74	62.55	60.50	60.96	205,690	-0.14(-0.23%)
Nov 26, 2021	62.09	63.13	59.61	61.09	159,496	-3.33(-5.17%)
Nov 24, 2021	63.79	64.79	63.69	64.43	111,911	+0.15(+0.23%)
Nov 23, 2021	63.34	64.54	63.27	64.28	183,747	+1.41(+2.25%)
Nov 22, 2021	62.83	64.19	62.13	62.87	167,183	+0.70(+1.13%)
Nov 19, 2021	61.91	62.63	61.38	62.16	240,093	-0.21(-0.33%)
Nov 18, 2021	62.78	62.64	62.27	62.37	200,918	-0.44(-0.69%)
Nov 17, 2021	63.73	63.99	62.41	62.81	188,678	-1.27(-1.98%)
Nov 16, 2021	64.53	64.90	63.95	64.07	156,518	-0.70(-1.08%)
Nov 15, 2021	63.52	65.17	63.37	64.77	236,052	+1.40(+2.22%)
Nov 12, 2021	62.88	63.71	62.24	63.37	255,010	+0.50(+0.80%)
Nov 11, 2021	64.13	65.24	62.82	62.87	195,082	-1.18(-1.84%)
Nov 10, 2021	64.62			64.04	253,981	+0.75(+1.19%)
Nov 09, 2021	62.82	64.30	62.44	63.29	283,000	+0.48(+0.77%)
Nov 08, 2021	61.50	63.01	61.48	62.81	328,795	+1.42(+2.32%)
Nov 05, 2021	59.18	61.48	57.27	61.38	310,799	+1.94(+3.26%)
Nov 04, 2021	59.35	59.86	58.48	59.44	308,761	+0.07(+0.12%)
Nov 03, 2021	57.03	60.02	57.03	59.37	296,989	+2.23(+3.89%)
Nov 02, 2021	56.91	58.26	56.78	57.15	348,641	+0.12(+0.21%)
Nov 01, 2021	55.30	57.52	55.63	57.03	350,067	+2.19(+3.99%)
Oct 29, 2021	54.96	55.52	53.39	54.84	475,524	+0.35(+0.64%)
Oct 28, 2021	56.70	57.28	50.51	54.50	1,128,625	-3.96(-6.77%)
Oct 27, 2021	60.69	60.76	58.24	58.45	246,195	-2.56(-4.20%)
Oct 26, 2021	62.11			61.02	195,863	-1.10(-1.77%)
Oct 25, 2021	61.50	62.13	61.10	62.11	178,017	+0.81(+1.32%)
Oct 22, 2021	60.95	61.53	60.59	61.30	266,439	+0.40(+0.65%)
Oct 21, 2021	60.64	61.08	60.22	60.91	248,297	+0.11(+0.18%)
Oct 20, 2021	59.91	60.85	59.87	60.80	163,238	+0.74(+1.24%)
Oct 19, 2021	60.89	61.34	59.59	60.06	341,235	-0.78(-1.28%)
Oct 18, 2021	61.14	61.60	60.14	60.84	197,842	+0.74(+1.23%)
Oct 15, 2021	60.64	61.16	59.36	60.10	338,017	+0.50(+0.85%)
Oct 14, 2021	59.35	59.90	59.08	59.59	192,594	+0.94(+1.60%)
Oct 13, 2021	58.35	58.79	57.76	58.65	187,635	+0.30(+0.51%)
Oct 12, 2021	57.10	58.85	56.77	58.35	297,160	+1.43(+2.52%)
Oct 11, 2021	56.98	58.25	56.51	56.92	238,786	+0.60(+1.07%)
Oct 08, 2021	56.33	57.68	56.17	56.32	205,392	+0.00(+0.00%)
Oct 07, 2021	55.26	56.60	55.07	56.32	359,778	+1.41(+2.58%)
Oct 06, 2021	54.57	55.02	54.19	54.90	239,225	+0.01(+0.02%)
Oct 05, 2021	55.04	55.63	54.60	54.89	456,533	+0.42(+0.76%)
Oct 04, 2021	53.62	55.31	53.62	54.48	416,037	+0.85(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.