Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.19	17.41	16.62	16.64	556,588	-0.49(-2.87%)
Feb 25, 2021	17.04	17.41	16.73	17.13	445,595	+0.12(+0.70%)
Feb 24, 2021	17.35	17.79	16.90	17.01	471,658	-0.29(-1.65%)
Feb 23, 2021	17.86	17.86	17.05	17.30	144,668	-0.53(-2.98%)
Feb 22, 2021	17.31	18.16	17.31	17.83	164,868	+0.56(+3.26%)
Feb 19, 2021	17.09	17.32	17.03	17.27	83,418	+0.24(+1.40%)
Feb 18, 2021	17.17	17.19	16.87	17.03	89,918	-0.23(-1.33%)
Feb 17, 2021	17.40	17.40	17.02	17.26	85,368	-0.06(-0.37%)
Feb 16, 2021	17.46	17.48	17.27	17.32	101,388	+0.04(+0.23%)
Feb 12, 2021	17.22	17.41	17.00	17.28	203,506	+0.03(+0.18%)
Feb 11, 2021	17.23	17.36	16.97	17.25	178,089	-0.03(-0.18%)
Feb 10, 2021	16.91	17.28	16.60	17.28	159,428	+0.42(+2.49%)
Feb 09, 2021	17.06	17.06	16.74	16.86	132,612	-0.14(-0.84%)
Feb 08, 2021	17.13	17.16	16.74	17.01	118,452	+0.04(+0.23%)
Feb 05, 2021	17.14	17.18	16.76	16.97	172,508	-0.10(-0.56%)
Feb 04, 2021	17.02	17.07	16.71	17.06	101,899	+0.11(+0.66%)
Feb 03, 2021	16.88	17.02	16.63	16.95	276,333	-0.07(-0.39%)
Feb 02, 2021	16.82	17.20	16.52	17.02	432,692	+0.30(+1.81%)
Feb 01, 2021	16.65	16.95	16.44	16.71	220,998	+0.49(+3.02%)
Jan 29, 2021	16.17	16.54	16.14	16.22	155,265	-0.06(-0.38%)
Jan 28, 2021	16.58	16.75	16.10	16.29	216,025	-0.30(-1.78%)
Jan 27, 2021	17.06	17.15	16.45	16.58	141,711	-0.45(-2.65%)
Jan 26, 2021	17.17	17.41	16.55	17.03	125,025	+0.18(+1.06%)
Jan 25, 2021	16.55	17.42	16.53	16.85	84,360	+0.33(+1.98%)
Jan 22, 2021	16.52	16.72	16.36	16.53	82,199	-0.23(-1.39%)
Jan 21, 2021	17.20	17.53	16.57	16.76	175,791	-0.58(-3.36%)
Jan 20, 2021	17.74	17.74	17.11	17.34	163,503	-0.36(-2.02%)
Jan 19, 2021	17.49	17.88	16.94	17.70	113,212	+0.30(+1.74%)
Jan 15, 2021	17.23	17.62	16.88	17.40	111,914	+0.03(+0.18%)
Jan 14, 2021	17.20	17.73	17.10	17.37	147,422	+0.30(+1.78%)
Jan 13, 2021	16.74	17.20	16.67	17.06	127,033	+0.30(+1.81%)
Jan 12, 2021	16.27	16.92	16.08	16.76	109,777	+0.66(+4.10%)
Jan 11, 2021	15.62	16.23	15.58	16.10	93,097	+0.44(+2.83%)
Jan 08, 2021	16.17	16.17	15.16	15.66	250,329	-0.44(-2.71%)
Jan 07, 2021	15.80	16.15	15.51	16.09	202,667	+0.48(+3.09%)
Jan 06, 2021	15.76	15.87	15.45	15.61	126,252	+0.16(+1.06%)
Jan 05, 2021	14.89	15.90	14.89	15.45	113,083	+0.53(+3.54%)
Jan 04, 2021	15.12	15.37	14.68	14.92	172,711	-0.30(-1.94%)
Dec 31, 2020		15.21	15.21	15.21	70,402	+0.34(+2.30%)
Dec 30, 2020	15.05	15.41	14.82	14.87	70,402	-0.11(-0.73%)
Dec 29, 2020	15.38	15.43	14.94	14.98	140,430	-0.40(-2.63%)
Dec 28, 2020	15.89	15.95	15.26	15.38	213,475	-0.37(-2.37%)
Dec 24, 2020	15.88	15.89	15.47	15.76	77,182	-0.12(-0.73%)
Dec 23, 2020	16.02	16.29	15.79	15.87	94,808	-0.15(-0.92%)
Dec 22, 2020	16.22	16.51	15.99	16.02	111,728	-0.03(-0.19%)
Dec 21, 2020	15.60	16.21	15.60	16.05	139,561	+0.13(+0.83%)
Dec 18, 2020	15.97	16.18	15.75	15.92	132,882	-0.02(-0.10%)
Dec 17, 2020	16.34	16.36	15.80	15.94	220,942	-0.79(-4.74%)
Dec 16, 2020	16.91	16.91	16.57	16.73	169,220	-0.18(-1.06%)
Dec 15, 2020	16.37	16.99	16.32	16.91	181,576	+0.80(+4.97%)
Dec 14, 2020	16.56	17.01	15.98	16.11	158,424	-0.39(-2.36%)
Dec 11, 2020	16.20	16.52	15.97	16.50	223,186	+0.80(+5.10%)
Dec 10, 2020	15.24	15.94	15.24	15.70	67,109	+0.34(+2.23%)
Dec 09, 2020	15.82	15.87	15.04	15.35	96,836	-0.35(-2.23%)
Dec 08, 2020	15.05	15.77	14.96	15.70	125,751	+0.50(+3.27%)
Dec 07, 2020	15.21	15.32	14.89	15.21	117,640	-0.02(-0.15%)
Dec 04, 2020	15.61	15.84	15.03	15.23	224,087	-0.35(-2.25%)
Dec 03, 2020	14.92	15.62	14.85	15.58	168,744	+0.56(+3.73%)
Dec 02, 2020	14.42	15.11	14.39	15.02	176,118	+0.51(+3.48%)
Dec 01, 2020	14.30	14.68	14.13	14.51	130,900	+0.50(+3.55%)
Nov 30, 2020	14.29	14.58	13.99	14.02	158,649	-0.27(-1.90%)
Nov 27, 2020	14.52	14.67	14.23	14.29	44,251	-0.24(-1.66%)
Nov 25, 2020	14.39	14.90	14.30	14.53	331,628	+0.12(+0.81%)
Nov 24, 2020	14.61	14.74	14.19	14.41	200,020	-0.01(-0.05%)
Nov 23, 2020	13.86	14.55	13.86	14.42	183,917	+0.67(+4.86%)
Nov 20, 2020	13.67	14.08	13.67	13.75	119,375	-0.02(-0.11%)
Nov 19, 2020	13.92	14.00	13.48	13.77	167,374	-0.16(-1.12%)
Nov 18, 2020	13.92	14.29	13.79	13.92	169,964	+0.02(+0.17%)
Nov 17, 2020	13.45	13.94	13.40	13.90	208,668	+0.40(+2.94%)
Nov 16, 2020	13.36	13.67	13.36	13.50	183,211	+0.31(+2.36%)
Nov 13, 2020	13.29	13.53	13.01	13.19	115,259	+0.08(+0.59%)
Nov 12, 2020	13.47	13.86	12.99	13.11	160,901	-0.44(-3.27%)
Nov 11, 2020	13.57	13.60	13.12	13.56	242,325	-0.02(-0.17%)
Nov 10, 2020	13.25	13.84	13.02	13.58	147,245	+0.49(+3.74%)
Nov 09, 2020	12.99	13.25	12.67	13.09	314,005	+0.79(+6.45%)
Nov 06, 2020	12.59	12.64	12.20	12.30	202,218	-0.22(-1.74%)
Nov 05, 2020	12.54	12.78	12.43	12.52	133,036	-0.02(-0.19%)
Nov 04, 2020	12.64	12.97	12.31	12.54	138,832	-0.22(-1.70%)
Nov 03, 2020	12.94	13.03	12.49	12.76	305,177	+0.02(+0.18%)
Nov 02, 2020	12.94	13.28	12.54	12.73	189,334	-0.20(-1.52%)
Oct 30, 2020	13.30	13.38	12.68	12.93	416,777	-0.42(-3.17%)
Oct 29, 2020	13.16	13.38	12.58	13.35	259,548	+0.03(+0.23%)
Oct 28, 2020	13.16	13.85	12.13	13.32	482,710	-0.09(-0.68%)
Oct 27, 2020	13.26	13.47	13.15	13.41	141,911	+0.31(+2.37%)
Oct 26, 2020	13.25	13.39	12.87	13.10	157,831	-0.29(-2.15%)
Oct 23, 2020	13.43	13.55	13.10	13.39	154,425	+0.11(+0.86%)
Oct 22, 2020	12.40	13.37	12.40	13.28	135,083	+0.88(+7.08%)
Oct 21, 2020	12.39	12.66	12.30	12.40	118,183	-0.02(-0.18%)
Oct 20, 2020	13.06	13.06	12.28	12.42	126,638	-0.50(-3.87%)
Oct 19, 2020	13.47	13.53	12.87	12.92	106,072	-0.48(-3.56%)
Oct 16, 2020	13.91	14.24	13.28	13.40	776,224	+0.11(+0.80%)
Oct 15, 2020	12.97	13.34	12.77	13.29	214,325	+0.14(+1.09%)
Oct 14, 2020	12.91	13.37	12.91	13.15	110,880	+0.33(+2.60%)
Oct 13, 2020	12.74	12.97	12.66	12.82	266,677	+0.02(+0.18%)
Oct 12, 2020	12.53	12.81	12.49	12.79	203,159	+0.21(+1.69%)
Oct 09, 2020	12.32	12.61	12.20	12.58	115,456	+0.39(+3.23%)
Oct 08, 2020	11.71	12.20	11.46	12.19	212,403	+0.66(+5.71%)
Oct 07, 2020	11.68	11.68	11.32	11.53	114,609	-0.08(-0.65%)
Oct 06, 2020	11.77	12.00	11.44	11.60	139,061	-0.11(-0.91%)
Oct 05, 2020	11.79	11.93	11.55	11.71	142,993	+0.34(+3.00%)
Oct 02, 2020	11.02	11.43	11.02	11.37	80,977	+0.06(+0.53%)
Oct 01, 2020	11.40	11.53	11.04	11.31	89,985	-0.12(-1.06%)
Sep 30, 2020	11.45	11.94	11.40	11.43	130,586	-0.01(-0.07%)
Sep 29, 2020	11.44	11.49	11.14	11.44	390,249	-0.11(-0.92%)
Sep 28, 2020	11.53	11.63	11.24	11.54	270,608	+0.08(+0.73%)
Sep 25, 2020	11.45	11.60	11.44	11.46	62,219	-0.12(-1.05%)
Sep 24, 2020	11.48	11.67	11.20	11.58	116,703	+0.16(+1.39%)
Sep 23, 2020	12.31	12.37	11.42	11.42	100,577	-0.79(-6.45%)
Sep 22, 2020	12.45	12.59	12.16	12.21	81,179	-0.17(-1.41%)
Sep 21, 2020	12.45	12.51	12.17	12.38	115,112	-0.26(-2.09%)
Sep 18, 2020	12.85	12.92	12.55	12.65	112,814	-0.26(-1.99%)
Sep 17, 2020	12.77	13.19	12.75	12.91	83,269	-0.06(-0.47%)
Sep 16, 2020	12.68	13.13	12.66	12.97	81,042	+0.45(+3.63%)
Sep 15, 2020	12.98	13.06	12.51	12.51	92,745	-0.36(-2.82%)
Sep 14, 2020	13.02	13.02	12.83	12.88	102,520	-0.09(-0.70%)
Sep 11, 2020	13.12	13.25	12.88	12.97	114,663	-0.06(-0.46%)
Sep 10, 2020	13.04	13.13	12.94	13.03	87,780	+0.02(+0.12%)
Sep 09, 2020	13.00	13.19	12.89	13.01	191,447	+0.17(+1.30%)
Sep 08, 2020	13.19	13.19	12.69	12.85	337,298	-0.55(-4.12%)
Sep 04, 2020	13.59	13.66	13.03	13.40	61,294	-0.05(-0.39%)
Sep 03, 2020	13.38	13.63	13.34	13.45	100,866	-0.04(-0.28%)
Sep 02, 2020	13.41	13.62	13.15	13.49	90,177	+0.14(+1.08%)
Sep 01, 2020	13.38	13.59	13.13	13.35	88,345	-0.04(-0.28%)
Aug 31, 2020	13.57	13.57	13.22	13.38	55,660	-0.16(-1.17%)
Aug 28, 2020	13.61	13.70	13.40	13.54	72,391	+0.05(+0.39%)
Aug 27, 2020	13.12	13.55	13.11	13.49	135,541	+0.42(+3.24%)
Aug 26, 2020	13.38	13.40	12.88	13.07	156,779	-0.39(-2.87%)
Aug 25, 2020	13.59	13.65	13.19	13.45	185,388	-0.11(-0.78%)
Aug 24, 2020	13.44	13.66	13.37	13.56	92,823	+0.08(+0.62%)
Aug 21, 2020	13.61	13.61	13.33	13.47	54,689	-0.21(-1.55%)
Aug 20, 2020	13.63	13.82	13.56	13.69	43,170	+0.00(+0.00%)
Aug 19, 2020	13.96	14.08	13.69	13.69	122,067	-0.20(-1.47%)
Aug 18, 2020	14.27	14.29	13.73	13.89	120,582	-0.38(-2.65%)
Aug 17, 2020	14.19	14.31	13.81	14.27	71,601	+0.15(+1.07%)
Aug 14, 2020	14.16	14.18	13.88	14.12	77,014	+0.00(+0.00%)
Aug 13, 2020	14.16	14.25	13.94	14.12	88,512	+0.06(+0.43%)
Aug 12, 2020	13.64	14.19	13.64	14.06	114,329	+0.48(+3.51%)
Aug 11, 2020	13.98	14.06	13.50	13.58	100,401	-0.26(-1.91%)
Aug 10, 2020	13.85	14.02	13.45	13.85	105,680	-0.04(-0.27%)
Aug 07, 2020	14.28	14.28	13.72	13.88	171,863	-0.53(-3.68%)
Aug 06, 2020	14.49	14.84	14.16	14.41	226,803	-0.05(-0.31%)
Aug 05, 2020	14.04	14.56	13.66	14.46	565,200	+0.53(+3.84%)
Aug 04, 2020	13.61	13.99	13.36	13.92	263,981	+0.32(+2.34%)
Aug 03, 2020	12.89	13.71	12.89	13.61	430,370	+0.75(+5.81%)
Jul 31, 2020	13.25	13.30	12.50	12.86	331,188	-0.30(-2.30%)
Jul 30, 2020	12.86	13.30	12.67	13.16	267,690	+0.15(+1.14%)
Jul 29, 2020	12.74	13.04	12.72	13.01	320,291	+0.44(+3.53%)
Jul 28, 2020	12.73	12.73	12.45	12.57	200,978	+0.05(+0.41%)
Jul 27, 2020	12.76	12.76	12.41	12.52	149,873	-0.11(-0.88%)
Jul 24, 2020	12.85	13.01	12.57	12.63	77,894	-0.26(-2.01%)
Jul 23, 2020	12.97	12.99	12.68	12.89	91,062	-0.11(-0.85%)
Jul 22, 2020	13.18	13.21	12.83	13.00	157,043	-0.36(-2.71%)
Jul 21, 2020	13.15	13.45	13.15	13.36	212,145	+0.43(+3.32%)
Jul 20, 2020	13.18	13.46	12.93	12.93	188,362	-0.13(-1.02%)
Jul 17, 2020	12.97	13.18	12.60	13.07	278,582	+0.04(+0.28%)
Jul 16, 2020	13.38	13.38	12.98	13.03	203,565	-0.39(-2.92%)
Jul 15, 2020	13.00	13.54	12.81	13.42	157,231	+0.63(+4.91%)
Jul 14, 2020	12.40	12.98	12.30	12.79	225,351	+0.22(+1.76%)
Jul 13, 2020	12.61	12.84	12.40	12.57	114,565	+0.10(+0.83%)
Jul 10, 2020	12.28	12.71	12.28	12.47	83,980	+0.20(+1.63%)
Jul 09, 2020	12.76	12.79	12.12	12.27	267,861	-0.45(-3.55%)
Jul 08, 2020	12.42	12.88	12.42	12.72	226,714	+0.30(+2.38%)
Jul 07, 2020	12.65	12.93	12.36	12.42	200,141	-0.35(-2.78%)
Jul 06, 2020	13.54	13.65	12.67	12.78	343,145	-0.61(-4.53%)
Jul 02, 2020	13.50	13.66	13.27	13.38	120,628	+0.09(+0.67%)
Jul 01, 2020	13.56	13.89	13.25	13.30	140,757	-0.25(-1.86%)
Jun 30, 2020	13.41	13.56	12.86	13.55	246,164	+0.10(+0.77%)
Jun 29, 2020	13.30	13.94	13.21	13.44	199,147	+0.39(+3.00%)
Jun 26, 2020	13.66	13.66	13.01	13.05	314,419	-0.78(-5.67%)
Jun 25, 2020	13.72	14.03	13.51	13.84	290,327	+0.07(+0.54%)
Jun 24, 2020	14.15	14.15	13.67	13.76	240,430	-0.55(-3.82%)
Jun 23, 2020	14.40	14.50	13.95	14.31	242,971	+0.01(+0.05%)
Jun 22, 2020	14.06	14.49	13.97	14.30	279,404	+0.10(+0.68%)
Jun 19, 2020	14.79	14.97	14.00	14.21	390,421	-0.31(-2.14%)
Jun 18, 2020	14.19	14.72	14.19	14.52	170,117	+0.09(+0.62%)
Jun 17, 2020	14.64	14.72	14.24	14.43	301,008	-0.10(-0.71%)
Jun 16, 2020	14.63	14.63	13.83	14.53	350,855	+0.39(+2.77%)
Jun 15, 2020	13.12	14.49	13.09	14.14	247,892	+0.60(+4.42%)
Jun 12, 2020	13.81	14.19	13.35	13.54	248,830	+0.07(+0.55%)
Jun 11, 2020	13.34	13.84	13.09	13.47	549,298	-0.85(-5.94%)
Jun 10, 2020	14.69	14.69	14.03	14.32	290,082	-0.34(-2.32%)
Jun 09, 2020	14.48	14.89	14.27	14.66	259,629	-0.08(-0.55%)
Jun 08, 2020	14.53	14.79	14.29	14.74	416,080	+0.45(+3.16%)
Jun 05, 2020	14.35	14.54	13.92	14.29	418,820	+0.30(+2.11%)
Jun 04, 2020	14.02	14.39	13.78	13.99	208,677	-0.17(-1.20%)
Jun 03, 2020	14.14	14.41	13.84	14.16	286,631	+0.02(+0.16%)
Jun 02, 2020	14.00	14.56	13.94	14.14	185,961	+0.16(+1.11%)
Jun 01, 2020	14.36	14.55	13.86	13.98	204,516	-0.38(-2.63%)
May 29, 2020	14.23	14.70	13.98	14.36	801,803	+0.02(+0.15%)
May 28, 2020	14.01	14.77	13.66	14.34	459,427	+0.46(+3.30%)
May 27, 2020	14.00	14.17	13.35	13.88	543,097	-0.10(-0.69%)
May 26, 2020	14.50	14.62	13.92	13.98	259,020	-0.29(-2.02%)
May 22, 2020	13.86	14.42	13.38	14.26	392,584	+0.50(+3.65%)
May 21, 2020	13.61	13.90	13.22	13.76	190,436	+0.15(+1.09%)
May 20, 2020	13.73	14.25	13.44	13.61	197,510	+0.04(+0.33%)
May 19, 2020	13.15	13.75	13.01	13.57	178,941	+0.37(+2.80%)
May 18, 2020	13.32	13.80	12.83	13.20	541,807	+0.43(+3.36%)
May 15, 2020	12.56	12.98	12.47	12.77	463,177	+0.30(+2.43%)
May 14, 2020	12.38	12.50	12.09	12.47	1,502,814	+0.11(+0.90%)
May 13, 2020	12.22	12.44	11.23	12.36	976,067	+0.06(+0.48%)
May 12, 2020	12.36	12.80	12.20	12.30	207,723	+0.05(+0.42%)
May 11, 2020	12.05	12.40	11.76	12.25	350,324	+0.30(+2.48%)
May 08, 2020	12.42	12.61	11.91	11.95	392,179	+0.08(+0.69%)
May 07, 2020	11.73	12.13	11.14	11.87	708,951	+0.97(+8.89%)
May 06, 2020	10.91	11.29	10.48	10.90	508,575	+0.07(+0.61%)
May 05, 2020	12.08	12.46	10.64	10.83	560,372	-0.98(-8.26%)
May 04, 2020	11.45	12.45	11.07	11.81	517,922	+0.20(+1.72%)
May 01, 2020	12.19	12.39	11.17	11.61	426,934	-1.00(-7.91%)
Apr 30, 2020	12.84	13.27	11.92	12.61	326,835	-0.29(-2.24%)
Apr 29, 2020	12.30	13.17	12.30	12.90	336,918	+0.76(+6.24%)
Apr 28, 2020	12.02	12.98	11.98	12.14	507,995	+0.12(+1.02%)
Apr 27, 2020	11.80	12.05	10.55	12.02	469,559	+0.22(+1.83%)
Apr 24, 2020	11.76	12.26	11.37	11.80	583,451	+0.45(+4.00%)
Apr 23, 2020	11.09	11.82	11.00	11.34	890,248	+0.47(+4.31%)
Apr 22, 2020	11.37	11.89	10.32	10.88	745,455	+0.45(+4.29%)
Apr 21, 2020	9.535	10.69	9.426	10.43	794,979	+0.30(+2.92%)
Apr 20, 2020	9.253	10.26	8.995	10.13	610,147	+0.16(+1.59%)
Apr 17, 2020	9.441	10.21	9.167	9.975	1,024,229	+0.92(+10.20%)
Apr 16, 2020	8.748	9.535	8.150	9.051	442,237	+0.34(+3.89%)
Apr 15, 2020	9.737	9.737	8.373	8.712	847,517	-1.18(-11.95%)
Apr 14, 2020	8.655	10.34	8.655	9.895	759,829	+1.22(+14.05%)
Apr 13, 2020	8.409	8.792	8.006	8.676	304,788	+0.43(+5.16%)
Apr 09, 2020	9.181	9.286	7.948	8.251	658,324	-0.20(-2.39%)
Apr 08, 2020	8.424	8.917	8.107	8.453	442,736	+0.01(+0.09%)
Apr 07, 2020	8.280	9.426	8.107	8.446	711,767	+0.47(+5.88%)
Apr 06, 2020	8.071	8.352	7.703	7.977	579,687	-0.17(-2.12%)
Apr 03, 2020	8.727	9.268	7.393	8.150	620,055	+0.20(+2.54%)
Apr 02, 2020	6.859	9.369	6.765	7.948	1,527,765	+1.22(+18.11%)
Apr 01, 2020	7.111	7.111	6.296	6.729	359,796	-0.60(-8.17%)
Mar 31, 2020	6.066	7.364	5.965	7.328	481,602	+1.40(+23.60%)
Mar 30, 2020	6.073	6.073	5.373	5.928	614,400	-0.17(-2.84%)
Mar 27, 2020	7.003	7.003	6.015	6.102	412,353	-0.90(-12.87%)
Mar 26, 2020	6.787	7.768	6.592	7.003	545,234	+0.22(+3.19%)
Mar 25, 2020	6.340	7.212	6.037	6.787	780,358	+0.48(+7.54%)
Mar 24, 2020	5.820	6.354	5.820	6.311	379,723	+0.55(+9.51%)
Mar 23, 2020	6.751	6.960	5.604	5.763	419,590	-0.63(-9.82%)
Mar 20, 2020	5.510	7.118	5.510	6.390	788,103	+0.90(+16.43%)
Mar 19, 2020	4.436	5.618	4.399	5.489	1,196,750	+0.99(+21.95%)
Mar 18, 2020	5.330	6.008	4.111	4.500	1,127,441	-1.19(-20.91%)
Mar 17, 2020	6.679	7.371	5.676	5.690	905,766	-1.20(-17.38%)
Mar 16, 2020	7.371	7.573	6.491	6.888	478,570	-0.84(-10.83%)
Mar 13, 2020	6.974	7.724	6.239	7.724	1,039,342	+1.39(+21.98%)
Mar 12, 2020	7.328	7.638	6.332	6.332	759,245	-1.54(-19.60%)
Mar 11, 2020	7.970	8.250	7.710	7.876	391,908	-0.25(-3.02%)
Mar 10, 2020	9.087	9.268	6.931	8.121	894,246	-0.10(-1.23%)
Mar 09, 2020	12.84	12.84	8.222	8.222	687,154	-4.98(-37.70%)
Mar 06, 2020	13.96	14.06	13.16	13.20	420,950	-1.06(-7.44%)
Mar 05, 2020	14.28	14.42	14.16	14.26	159,614	-0.19(-1.35%)
Mar 04, 2020	14.49	14.66	14.34	14.45	203,561	+0.31(+2.19%)
Mar 03, 2020	14.32	14.47	14.06	14.14	316,554	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.