Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.68	54.97	53.03	54.19	5,619	+0.07(+0.13%)
Feb 25, 2021	56.97	56.98	54.12	54.12	5,227	-2.15(-3.82%)
Feb 24, 2021	55.32	56.77	55.32	56.27	11,129	+1.13(+2.04%)
Feb 23, 2021	55.96	55.96	52.77	55.14	27,556	-2.27(-3.96%)
Feb 22, 2021	59.01	59.14	57.42	57.42	6,706	-1.40(-2.38%)
Feb 19, 2021	57.92	59.39	57.89	58.81	10,738	+1.75(+3.07%)
Feb 18, 2021	56.70	57.79	56.70	57.06	3,487	-1.57(-2.68%)
Feb 17, 2021	57.83	58.63	56.91	58.63	3,378	+0.62(+1.06%)
Feb 16, 2021	59.79	59.79	58.01	58.01	10,241	-1.32(-2.22%)
Feb 12, 2021	59.15	59.97	59.04	59.33	9,734	+0.29(+0.48%)
Feb 11, 2021	60.26	60.51	59.01	59.04	9,445	-1.09(-1.82%)
Feb 10, 2021	62.33	62.38	58.97	60.14	14,263	-0.95(-1.55%)
Feb 09, 2021	62.16	62.16	61.08	61.08	22,870	-0.61(-1.00%)
Feb 08, 2021	59.79	61.70	59.53	61.70	25,286	+2.66(+4.50%)
Feb 05, 2021	57.78	59.14	57.48	59.04	14,953	+1.98(+3.48%)
Feb 04, 2021	56.66	57.69	56.62	57.06	12,177	+0.70(+1.25%)
Feb 03, 2021	56.80	56.94	56.30	56.35	7,084	-0.21(-0.37%)
Feb 02, 2021	55.79	56.63	54.83	56.56	7,454	+1.79(+3.26%)
Feb 01, 2021	53.89	54.78	53.48	54.78	4,891	+2.37(+4.51%)
Jan 29, 2021	53.34	53.65	51.82	52.41	7,225	+0.60(+1.16%)
Jan 28, 2021	52.98	52.98	51.81	51.81	10,369	-0.57(-1.08%)
Jan 27, 2021	52.22	53.87	51.03	52.38	7,289	-0.96(-1.80%)
Jan 26, 2021	54.84	55.12	53.33	53.33	4,653	-0.96(-1.77%)
Jan 25, 2021	53.60	54.30	52.68	54.30	5,976	+0.82(+1.53%)
Jan 22, 2021	52.63	53.51	52.63	53.48	3,412	+0.55(+1.05%)
Jan 21, 2021	54.66	54.66	52.83	52.92	7,980	-1.45(-2.66%)
Jan 20, 2021	55.32	55.32	54.10	54.37	8,788	-0.45(-0.81%)
Jan 19, 2021	54.59	55.08	54.44	54.81	35,529	+1.18(+2.21%)
Jan 15, 2021	54.01	54.31	53.30	53.63	4,616	-0.26(-0.47%)
Jan 14, 2021	52.19	54.10	52.19	53.89	8,295	+1.95(+3.76%)
Jan 13, 2021	52.71	52.78	51.93	51.93	5,019	-0.45(-0.85%)
Jan 12, 2021	52.55	52.76	51.72	52.38	9,760	+0.35(+0.68%)
Jan 11, 2021	51.76	52.36	51.75	52.02	3,359	-0.63(-1.19%)
Jan 08, 2021	52.80	53.21	51.52	52.65	5,419	+0.40(+0.76%)
Jan 07, 2021	51.52	52.25	51.52	52.25	16,056	+1.98(+3.93%)
Jan 06, 2021	49.00	51.10	49.00	50.28	5,185	+1.05(+2.14%)
Jan 05, 2021	49.26	49.69	49.11	49.22	13,299	-0.43(-0.86%)
Jan 04, 2021	49.37	49.77	49.13	49.65	6,940	+0.24(+0.48%)
Dec 31, 2020		49.41	49.41	49.41	6,395	-1.29(-2.54%)
Dec 30, 2020	49.99	50.94	49.99	50.70	6,395	+0.86(+1.72%)
Dec 29, 2020	51.32	51.71	49.46	49.84	13,424	-1.60(-3.12%)
Dec 28, 2020	53.15	53.38	51.45	51.45	11,723	-1.53(-2.88%)
Dec 24, 2020	53.58	54.09	52.84	52.97	4,014	-0.66(-1.24%)
Dec 23, 2020	54.18	54.18	52.98	53.64	23,835	+0.11(+0.21%)
Dec 22, 2020	53.04	54.06	52.52	53.53	30,150	+1.21(+2.32%)
Dec 21, 2020	50.64	52.31	50.64	52.31	11,390	+0.67(+1.29%)
Dec 18, 2020	52.52	52.77	51.56	51.65	4,817	-0.29(-0.56%)
Dec 17, 2020	51.71	51.94	50.92	51.94	3,138	+0.82(+1.60%)
Dec 16, 2020	52.34	52.34	50.67	51.12	19,430	-0.51(-1.00%)
Dec 15, 2020	52.00	52.00	50.63	51.63	11,986	+0.42(+0.82%)
Dec 14, 2020	50.96	52.58	50.96	51.21	25,707	+1.43(+2.88%)
Dec 11, 2020	50.04	50.34	49.39	49.78	8,630	-0.08(-0.16%)
Dec 10, 2020	49.02	49.91	48.98	49.86	12,657	+1.71(+3.55%)
Dec 09, 2020	48.93	49.53	47.50	48.15	8,356	-0.59(-1.21%)
Dec 08, 2020	47.44	48.82	47.39	48.74	5,047	+1.30(+2.73%)
Dec 07, 2020	47.33	48.18	47.21	47.44	17,517	+0.73(+1.56%)
Dec 04, 2020	46.24	46.72	46.24	46.71	1,605	+0.56(+1.22%)
Dec 03, 2020	46.02	46.31	46.02	46.15	3,823	+0.19(+0.41%)
Dec 02, 2020	45.84	46.07	45.30	45.96	16,837	-0.67(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.