Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.10	12.10	12.00	12.04	82,736	-0.16(-1.29%)
Feb 27, 2019	12.26	12.26	12.20	12.20	5,352	-0.06(-0.52%)
Feb 26, 2019	12.23	12.28	12.23	12.26	4,948	-0.01(-0.05%)
Feb 25, 2019	12.29	12.31	12.26	12.27	12,546	+0.00(+0.00%)
Feb 22, 2019	12.25	12.32	12.23	12.27	11,344	+0.10(+0.79%)
Feb 21, 2019	12.21	12.22	12.14	12.17	11,260	-0.01(-0.07%)
Feb 20, 2019	12.08	12.20	12.08	12.18	15,437	+0.10(+0.79%)
Feb 19, 2019	11.89	12.10	11.89	12.09	14,081	+0.17(+1.46%)
Feb 15, 2019	11.91	11.94	11.89	11.91	15,813	-0.03(-0.22%)
Feb 14, 2019	11.84	11.94	11.84	11.94	17,741	+0.05(+0.44%)
Feb 13, 2019	11.93	11.97	11.86	11.89	16,432	-0.02(-0.15%)
Feb 12, 2019	11.91	11.92	11.86	11.90	22,657	+0.10(+0.89%)
Feb 11, 2019	11.87	11.87	11.79	11.80	9,483	-0.08(-0.66%)
Feb 08, 2019	11.96	11.96	11.86	11.88	19,365	-0.25(-2.09%)
Feb 07, 2019	12.16	12.21	12.05	12.13	16,199	-0.11(-0.93%)
Feb 06, 2019	12.40	12.40	12.21	12.24	14,635	-0.20(-1.61%)
Feb 05, 2019	12.35	12.47	12.35	12.44	13,354	+0.07(+0.56%)
Feb 04, 2019	12.25	12.37	12.25	12.37	28,883	+0.05(+0.43%)
Feb 01, 2019	12.35	12.37	12.29	12.32	10,886	-0.09(-0.70%)
Jan 31, 2019	12.31	12.44	12.31	12.41	10,891	+0.18(+1.45%)
Jan 30, 2019	12.11	12.29	12.03	12.23	38,702	+0.17(+1.42%)
Jan 29, 2019	12.07	12.10	12.05	12.06	10,369	-0.07(-0.58%)
Jan 28, 2019	12.06	12.13	12.04	12.13	40,331	-0.04(-0.36%)
Jan 25, 2019	12.11	12.25	12.11	12.17	12,948	+0.16(+1.31%)
Jan 24, 2019	11.96	12.03	11.96	12.02	14,133	+0.09(+0.73%)
Jan 23, 2019	11.93	11.95	11.89	11.93	13,553	+0.08(+0.66%)
Jan 22, 2019	11.98	11.98	11.81	11.85	49,231	-0.30(-2.44%)
Jan 18, 2019	12.09	12.17	12.09	12.15	12,948	+0.13(+1.08%)
Jan 17, 2019	11.88	12.04	11.88	12.02	144,258	+0.20(+1.71%)
Jan 16, 2019	11.79	11.86	11.78	11.82	10,283	+0.15(+1.27%)
Jan 15, 2019	11.69	11.77	11.65	11.67	26,403	-0.02(-0.15%)
Jan 14, 2019	11.62	11.73	11.61	11.69	8,838	-0.08(-0.67%)
Jan 11, 2019	11.64	11.77	11.64	11.76	2,406	-0.03(-0.22%)
Jan 10, 2019	11.56	11.79	11.56	11.79	9,388	+0.05(+0.45%)
Jan 09, 2019	11.69	11.75	11.69	11.74	27,169	+0.18(+1.59%)
Jan 08, 2019	11.43	11.56	11.43	11.55	5,873	+0.12(+1.03%)
Jan 07, 2019	11.46	11.48	11.38	11.44	9,991	-0.01(-0.12%)
Jan 04, 2019	11.16	11.47	11.15	11.45	175,783	+0.67(+6.24%)
Jan 03, 2019	10.88	10.88	10.78	10.78	14,550	-0.19(-1.75%)
Jan 02, 2019	10.79	11.00	10.78	10.97	13,951	+0.01(+0.08%)
Dec 31, 2018	10.93	11.03	10.93	10.96	56,379	+0.00(+0.00%)
Dec 28, 2018	11.00	11.07	10.92	10.96	36,325	-0.05(-0.47%)
Dec 27, 2018	10.84	11.01	10.76	11.01	58,461	+0.01(+0.08%)
Dec 26, 2018	10.73	11.01	10.68	11.00	35,589	+0.30(+2.77%)
Dec 24, 2018	10.76	10.93	10.71	10.71	18,105	-0.09(-0.81%)
Dec 21, 2018	10.93	11.00	10.73	10.79	50,420	-0.23(-2.06%)
Dec 20, 2018	11.04	11.15	10.93	11.02	62,819	-0.03(-0.28%)
Dec 19, 2018	11.29	11.41	11.04	11.05	45,695	-0.32(-2.81%)
Dec 18, 2018	11.32	11.42	11.31	11.37	88,256	+0.07(+0.65%)
Dec 17, 2018	11.41	11.51	11.30	11.30	42,809	-0.24(-2.06%)
Dec 14, 2018	11.54	11.63	11.50	11.54	37,346	-0.14(-1.19%)
Dec 13, 2018	11.68	11.71	11.65	11.68	29,820	+0.16(+1.35%)
Dec 12, 2018	11.50	11.63	11.50	11.52	13,508	+0.12(+1.08%)
Dec 11, 2018	11.47	11.47	11.32	11.40	27,066	+0.11(+0.94%)
Dec 10, 2018	11.32	11.34	11.14	11.29	43,900	-0.04(-0.36%)
Dec 07, 2018	11.51	11.58	11.32	11.33	17,940	-0.16(-1.35%)
Dec 06, 2018	11.42	11.49	11.27	11.49	30,573	-0.07(-0.57%)
Dec 04, 2018	11.71	11.79	11.54	11.55	21,236	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.