Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
18.15
19.39
17.75
18.57
0
-0.12(-0.63%)
Feb 26, 2009
19.29
19.67
18.64
18.68
2,898,155
-0.16(-0.87%)
Feb 25, 2009
18.82
19.36
18.32
18.85
2,987,655
-0.26(-1.38%)
Feb 24, 2009
18.58
19.25
18.00
19.11
3,108,992
+0.66(+3.56%)
Feb 23, 2009
20.08
20.08
18.41
18.46
2,048,986
-1.08(-5.55%)
Feb 20, 2009
19.78
20.11
19.00
19.54
0
-0.70(-3.47%)
Feb 19, 2009
20.62
21.08
20.16
20.24
2,549,325
-0.09(-0.45%)
Feb 18, 2009
21.94
21.94
20.12
20.33
4,766,786
-1.39(-6.38%)
Feb 17, 2009
22.53
22.74
21.62
21.72
3,515,018
-1.96(-8.28%)
Feb 13, 2009
24.68
24.84
22.33
23.68
8,664,462
-2.32(-8.91%)
Feb 12, 2009
25.18
26.08
24.80
25.99
2,877,646
+0.11(+0.42%)
Feb 11, 2009
27.38
27.77
25.04
25.88
2,907,160
-1.10(-4.09%)
Feb 10, 2009
28.23
29.04
26.66
26.99
4,367,001
-1.05(-3.74%)
Feb 09, 2009
27.19
28.29
27.19
28.04
3,330,359
+1.01(+3.74%)
Feb 06, 2009
25.69
27.34
25.52
27.02
2,396,593
+0.94(+3.60%)
Feb 05, 2009
24.56
26.28
24.54
26.09
2,751,692
+1.10(+4.41%)
Feb 04, 2009
24.79
26.06
24.55
24.98
3,525,952
+0.44(+1.78%)
Feb 03, 2009
24.39
24.66
23.78
24.55
3,606,878
+0.41(+1.70%)
Feb 02, 2009
24.59
24.66
23.62
24.13
3,420,945
-0.92(-3.67%)
Jan 30, 2009
26.58
26.85
24.73
25.06
0
-0.97(-3.71%)
Jan 29, 2009
25.66
26.80
25.32
26.02
3,720,119
-0.31(-1.18%)
Jan 28, 2009
25.57
26.74
25.29
26.33
4,015,978
+1.08(+4.30%)
Jan 27, 2009
24.76
25.68
24.33
25.25
3,206,766
+0.01(+0.04%)
Jan 26, 2009
24.56
25.84
24.14
25.24
3,760,694
+0.95(+3.90%)
Jan 23, 2009
22.00
24.51
21.74
24.29
3,337,580
+1.54(+6.77%)
Jan 22, 2009
22.16
23.32
21.87
22.75
2,756,039
-0.34(-1.46%)
Jan 21, 2009
21.12
23.21
20.89
23.09
2,407,121
+2.22(+10.66%)
Jan 20, 2009
22.67
22.93
20.76
20.86
2,259,171
-1.97(-8.62%)
Jan 16, 2009
23.08
23.49
21.95
22.83
0
+0.07(+0.32%)
Jan 15, 2009
22.09
23.00
21.17
22.76
1,952,591
+0.44(+1.96%)
Jan 14, 2009
23.68
23.68
21.81
22.32
1,755,558
-1.41(-5.95%)
Jan 13, 2009
23.23
23.99
22.89
23.73
1,847,687
+0.42(+1.80%)
Jan 12, 2009
23.22
24.08
22.90
23.31
2,277,137
-0.77(-3.18%)
Jan 09, 2009
25.35
25.47
23.34
24.08
2,205,164
-1.29(-5.07%)
Jan 08, 2009
24.94
25.47
24.52
25.37
1,499,067
+0.32(+1.27%)
Jan 07, 2009
26.43
26.43
24.53
25.05
1,712,163
-1.93(-7.16%)
Jan 06, 2009
27.90
28.72
26.76
26.98
4,198,567
+0.25(+0.92%)
Jan 05, 2009
24.96
27.02
24.74
26.73
2,551,629
+1.69(+6.73%)
Jan 02, 2009
23.99
25.46
23.94
25.05
0
+1.35(+5.69%)
Jan 01, 2009
23.26
24.16
23.04
23.70
0
+0.00(+0.00%)
Dec 31, 2008
23.26
24.16
23.04
23.70
1,619,706
+0.30(+1.29%)
Dec 30, 2008
22.49
23.54
22.22
23.40
2,164,492
+0.70(+3.09%)
Dec 29, 2008
22.51
22.90
21.97
22.69
1,577,174
+0.88(+4.05%)
Dec 26, 2008
21.38
21.96
21.15
21.81
0
+0.58(+2.75%)
Dec 24, 2008
21.24
21.37
20.75
21.23
506,854
-0.26(-1.19%)
Dec 23, 2008
22.28
22.28
21.03
21.48
1,237,813
-0.18(-0.84%)
Dec 22, 2008
24.16
24.16
21.03
21.66
1,803,200
-1.94(-8.22%)
Dec 19, 2008
23.21
24.36
22.89
23.61
1,668,462
+0.51(+2.21%)
Dec 18, 2008
24.44
24.44
22.77
23.10
1,469,922
-1.42(-5.80%)
Dec 17, 2008
24.71
25.70
24.40
24.52
1,280,951
-0.57(-2.25%)
Dec 16, 2008
24.43
25.14
23.79
25.08
2,175,651
+0.98(+4.05%)
Dec 15, 2008
24.76
25.43
23.57
24.11
2,059,235
-0.30(-1.23%)
Dec 12, 2008
23.41
24.76
22.94
24.41
0
+0.14(+0.56%)
Dec 11, 2008
25.62
27.02
23.72
24.27
2,358,204
-1.10(-4.35%)
Dec 10, 2008
24.29
25.65
23.91
25.37
1,827,666
+1.84(+7.82%)
Dec 09, 2008
22.69
24.21
22.15
23.53
2,015,260
+0.41(+1.77%)
Dec 08, 2008
21.87
23.72
21.70
23.12
2,816,001
+2.81(+13.82%)
Dec 05, 2008
19.78
20.35
18.11
20.32
0
+0.14(+0.68%)
Dec 04, 2008
23.22
23.77
19.62
20.18
3,140,936
-3.61(-15.17%)
Dec 03, 2008
23.00
24.15
22.70
23.79
2,020,807
-0.14(-0.57%)
Dec 02, 2008
24.76
25.28
23.05
23.93
4,657,384
-0.12(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.