Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	95.18	97.35	93.00	94.39	4,742,567	-1.59(-1.65%)
Feb 25, 2021	100.18	101.40	95.00	95.98	5,889,399	-3.49(-3.51%)
Feb 24, 2021	96.16	101.25	95.71	99.47	5,618,229	+3.24(+3.37%)
Feb 23, 2021	96.63	96.91	92.00	96.23	4,982,711	+1.96(+2.08%)
Feb 22, 2021	91.05	96.40	91.05	94.26	5,085,201	+2.79(+3.05%)
Feb 19, 2021	89.79	91.89	89.19	91.47	3,676,647	+2.43(+2.73%)
Feb 18, 2021	89.77	90.81	88.37	89.04	3,964,927	-1.43(-1.58%)
Feb 17, 2021	91.53	92.36	89.52	90.47	3,294,232	-1.46(-1.59%)
Feb 16, 2021	91.81	93.14	90.80	91.93	4,448,868	+0.60(+0.66%)
Feb 12, 2021	90.72	92.48	90.03	91.33	2,708,825	-0.01(-0.01%)
Feb 11, 2021	90.40	93.14	89.65	91.34	5,613,578	+2.55(+2.87%)
Feb 10, 2021	87.26	90.82	86.18	88.79	5,159,494	+3.07(+3.58%)
Feb 09, 2021	85.68	87.78	84.72	85.72	7,165,390	+3.02(+3.65%)
Feb 08, 2021	81.58	83.15	80.80	82.70	5,321,132	+1.83(+2.26%)
Feb 05, 2021	80.59	81.83	80.18	80.87	3,047,742	+1.33(+1.67%)
Feb 04, 2021	78.06	80.45	78.06	79.54	3,336,448	+1.49(+1.91%)
Feb 03, 2021	77.20	78.37	76.08	78.06	3,569,682	+0.77(+0.99%)
Feb 02, 2021	78.67	78.67	76.37	77.29	3,570,671	-0.40(-0.52%)
Feb 01, 2021	78.10	78.24	75.70	77.69	4,513,264	+0.01(+0.01%)
Jan 29, 2021	80.96	81.78	76.99	77.68	5,404,251	-3.83(-4.70%)
Jan 28, 2021	81.31	82.78	80.82	81.51	3,736,801	+0.73(+0.90%)
Jan 27, 2021	82.14	86.52	80.32	80.78	6,904,504	-2.01(-2.43%)
Jan 26, 2021	82.34	83.31	80.78	82.80	4,448,856	+1.31(+1.61%)
Jan 25, 2021	79.13	83.73	78.57	81.48	6,366,493	+1.66(+2.08%)
Jan 22, 2021	77.74	80.25	76.94	79.82	4,417,527	+0.82(+1.04%)
Jan 21, 2021	79.40	80.05	78.32	79.00	3,660,020	-0.65(-0.82%)
Jan 20, 2021	77.18	80.25	76.92	79.65	4,668,577	+2.19(+2.83%)
Jan 19, 2021	77.82	78.39	75.85	77.46	3,617,511	-0.28(-0.35%)
Jan 15, 2021	78.57	78.78	77.18	77.74	4,793,051	-1.63(-2.05%)
Jan 14, 2021	74.75	80.04	74.65	79.37	8,924,844	+5.08(+6.84%)
Jan 13, 2021	71.39	74.63	71.39	74.29	5,134,629	+2.88(+4.03%)
Jan 12, 2021	70.08	71.88	69.56	71.41	4,906,967	+1.91(+2.75%)
Jan 11, 2021	71.50	71.55	69.25	69.50	4,771,217	-2.80(-3.87%)
Jan 08, 2021	71.34	72.31	69.96	72.30	4,417,407	+1.14(+1.60%)
Jan 07, 2021	71.75	72.92	70.64	71.16	5,055,422	+0.05(+0.07%)
Jan 06, 2021	70.22	72.29	70.01	71.11	9,994,188	+1.59(+2.28%)
Jan 05, 2021	69.50	70.48	69.32	69.52	5,558,486	+0.30(+0.43%)
Jan 04, 2021	71.60	72.09	68.59	69.22	5,138,231	-2.06(-2.90%)
Dec 31, 2020		71.29	71.29	71.29	3,337,700	+1.10(+1.56%)
Dec 30, 2020	69.56	71.51	69.56	70.19	3,337,700	+0.57(+0.82%)
Dec 29, 2020	71.71	72.36	69.33	69.62	2,726,754	-1.83(-2.56%)
Dec 28, 2020	70.66	72.01	70.64	71.45	3,704,042	+0.93(+1.32%)
Dec 24, 2020	70.22	70.71	69.42	70.52	969,736	+0.60(+0.86%)
Dec 23, 2020	69.66	71.26	69.56	69.92	3,309,088	+1.03(+1.49%)
Dec 22, 2020	70.36	70.41	67.50	68.89	5,031,352	+0.02(+0.04%)
Dec 21, 2020	69.08	69.54	67.69	68.87	5,622,482	-1.43(-2.04%)
Dec 18, 2020	73.03	73.30	69.88	70.30	7,749,256	-2.96(-4.04%)
Dec 17, 2020	73.40	73.43	72.00	73.26	3,645,186	+0.62(+0.85%)
Dec 16, 2020	72.70	74.31	72.52	72.65	4,094,823	-1.18(-1.60%)
Dec 15, 2020	72.78	73.87	71.78	73.83	6,434,858	+1.97(+2.75%)
Dec 14, 2020	74.06	74.21	71.40	71.86	5,878,684	-0.48(-0.66%)
Dec 11, 2020	73.41	74.00	71.01	72.33	5,963,658	-2.09(-2.81%)
Dec 10, 2020	73.34	74.85	73.31	74.42	3,688,472	-0.33(-0.44%)
Dec 09, 2020	74.57	75.84	73.40	74.75	5,580,333	+0.60(+0.81%)
Dec 08, 2020	73.84	75.67	72.83	74.15	5,586,280	+0.61(+0.83%)
Dec 07, 2020	77.11	77.19	73.24	73.54	7,394,695	-3.74(-4.83%)
Dec 04, 2020	75.91	77.65	74.64	77.28	6,402,098	+3.52(+4.78%)
Dec 03, 2020	72.33	75.46	71.83	73.76	6,665,161	+1.96(+2.73%)
Dec 02, 2020	68.90	72.41	67.97	71.80	5,261,408	+1.86(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.