Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 375.29 378.95 371.18 371.18 540,820 -1.46(-0.39%)
Feb 25, 2021 371.50 374.74 366.95 372.65 760,327 +0.29(+0.08%)
Feb 24, 2021 380.47 381.73 366.89 372.36 1,321,005 -8.87(-2.33%)
Feb 23, 2021 379.53 385.19 370.76 381.23 1,071,350 +3.85(+1.02%)
Feb 22, 2021 380.33 383.50 376.04 377.38 827,523 -4.90(-1.28%)
Feb 19, 2021 388.81 390.02 380.18 382.28 748,765 -6.53(-1.68%)
Feb 18, 2021 379.27 389.59 378.00 388.81 584,022 +8.29(+2.18%)
Feb 17, 2021 377.26 381.56 370.51 380.52 1,543,456 +3.26(+0.86%)
Feb 16, 2021 391.19 391.36 377.07 377.26 788,100 -12.01(-3.09%)
Feb 12, 2021 390.73 395.24 388.27 389.27 728,520 -3.92(-1.00%)
Feb 11, 2021 395.90 397.75 390.98 393.19 346,947 -1.81(-0.46%)
Feb 10, 2021 400.60 400.60 393.80 395.00 754,948 -1.85(-0.47%)
Feb 09, 2021 400.39 402.40 395.37 396.85 688,848 -3.37(-0.84%)
Feb 08, 2021 398.77 402.17 396.34 400.22 385,477 +2.17(+0.55%)
Feb 05, 2021 399.67 404.67 397.36 398.05 502,975 +1.18(+0.30%)
Feb 04, 2021 396.60 399.08 394.14 396.87 445,369 +2.02(+0.51%)
Feb 03, 2021 389.04 396.62 387.36 394.84 629,975 +3.63(+0.93%)
Feb 02, 2021 386.76 395.23 384.45 391.21 904,220 +6.53(+1.70%)
Feb 01, 2021 389.11 396.19 382.71 384.69 831,619 -1.52(-0.39%)
Jan 29, 2021 414.57 418.32 385.87 386.21 1,213,387 -29.41(-7.08%)
Jan 28, 2021 414.34 422.25 414.34 415.62 629,242 +2.78(+0.67%)
Jan 27, 2021 406.99 414.15 402.84 412.84 598,810 +2.64(+0.64%)
Jan 26, 2021 413.69 414.86 406.84 410.19 328,241 -1.77(-0.43%)
Jan 25, 2021 413.26 419.20 410.83 411.96 415,295 -0.11(-0.03%)
Jan 22, 2021 414.49 414.49 405.46 412.07 419,654 -2.15(-0.52%)
Jan 21, 2021 413.58 416.63 411.43 414.23 366,061 +0.88(+0.21%)
Jan 20, 2021 410.63 416.30 408.19 413.35 427,931 +5.99(+1.47%)
Jan 19, 2021 408.91 414.00 405.25 407.36 505,789 +2.76(+0.68%)
Jan 15, 2021 399.56 407.31 395.36 404.60 1,036,776 +4.14(+1.03%)
Jan 14, 2021 406.97 407.70 398.74 400.46 694,950 -5.64(-1.39%)
Jan 13, 2021 421.81 421.81 405.71 406.11 715,820 -16.55(-3.92%)
Jan 12, 2021 429.93 432.09 420.38 422.66 551,399 -8.39(-1.95%)
Jan 11, 2021 419.54 431.31 418.54 431.05 709,532 +7.30(+1.72%)
Jan 08, 2021 424.24 425.55 418.87 423.75 315,885 +0.51(+0.12%)
Jan 07, 2021 416.24 424.72 415.56 423.24 448,679 +7.61(+1.83%)
Jan 06, 2021 410.85 418.97 410.37 415.63 724,980 +4.14(+1.01%)
Jan 05, 2021 412.27 416.35 406.54 411.49 524,551 -0.36(-0.09%)
Jan 04, 2021 422.03 423.07 407.10 411.85 445,267 -11.33(-2.68%)
Dec 31, 2020 423.18 423.18 423.18 193,526 +9.10(+2.20%)
Dec 30, 2020 412.94 415.72 412.69 414.08 193,526 +2.18(+0.53%)
Dec 29, 2020 418.87 419.55 408.99 411.90 274,508 -3.48(-0.84%)
Dec 28, 2020 414.76 416.52 408.81 415.38 293,314 +2.97(+0.72%)
Dec 24, 2020 412.13 415.89 408.63 412.41 121,938 +0.65(+0.16%)
Dec 23, 2020 408.78 416.23 408.03 411.76 487,137 +6.42(+1.58%)
Dec 22, 2020 410.74 411.39 403.44 405.34 575,640 -9.29(-2.24%)
Dec 21, 2020 412.88 414.98 402.83 414.63 558,095 -3.74(-0.89%)
Dec 18, 2020 417.64 422.93 414.15 418.37 1,058,020 +1.13(+0.27%)
Dec 17, 2020 414.25 417.54 412.88 417.24 495,616 +4.11(+1.00%)
Dec 16, 2020 417.30 419.46 412.76 413.12 373,889 -5.02(-1.20%)
Dec 15, 2020 416.96 423.51 416.17 418.14 484,393 +3.01(+0.73%)
Dec 14, 2020 414.83 425.07 414.83 415.13 469,164 +2.39(+0.58%)
Dec 11, 2020 405.25 413.49 405.25 412.73 341,365 +5.35(+1.31%)
Dec 10, 2020 412.38 412.38 404.74 407.38 448,622 -4.46(-1.08%)
Dec 09, 2020 411.11 413.58 406.26 411.84 396,080 +0.39(+0.10%)
Dec 08, 2020 408.59 415.37 408.59 411.45 363,977 +0.16(+0.04%)
Dec 07, 2020 410.69 413.46 405.85 411.29 374,841 +1.01(+0.25%)
Dec 04, 2020 402.30 410.28 402.30 410.28 539,706 +8.58(+2.14%)
Dec 03, 2020 408.57 411.17 400.65 401.70 621,244 -8.64(-2.11%)
Dec 02, 2020 416.04 416.04 408.28 410.34 357,802 -5.88(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.