Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
31.70
32.74
31.50
32.50
1,642,251
+0.83(+2.62%)
Feb 27, 2018
31.00
31.96
30.00
31.67
2,136,165
+1.56(+5.18%)
Feb 26, 2018
32.99
33.09
29.82
30.11
2,388,107
-2.61(-7.98%)
Feb 23, 2018
32.21
32.83
30.40
32.72
2,742,728
+0.74(+2.31%)
Feb 22, 2018
31.50
31.98
7,661,510
-0.23(-0.71%)
Feb 21, 2018
34.01
34.24
32.20
32.21
2,455,809
-2.75(-7.87%)
Feb 20, 2018
41.10
42.00
33.45
34.96
5,355,918
-2.24(-6.02%)
Feb 16, 2018
37.20
37.20
37.20
0
-1.04(-2.72%)
Feb 15, 2018
38.07
38.71
37.43
38.24
221,871
+0.28(+0.74%)
Feb 14, 2018
37.33
38.37
36.53
37.96
441,681
+0.12(+0.32%)
Feb 13, 2018
38.61
39.66
37.58
37.84
383,574
-0.99(-2.55%)
Feb 12, 2018
38.78
39.15
37.02
38.83
447,229
+0.15(+0.39%)
Feb 09, 2018
36.80
38.89
35.70
38.68
902,541
+2.10(+5.74%)
Feb 08, 2018
37.63
38.09
36.45
36.58
528,374
-1.04(-2.76%)
Feb 07, 2018
38.49
38.92
36.78
37.62
582,180
+1.82(+5.08%)
Feb 06, 2018
35.00
36.28
34.46
35.80
413,648
-0.24(-0.67%)
Feb 05, 2018
35.87
36.84
35.31
36.04
266,975
-0.14(-0.39%)
Feb 02, 2018
35.60
36.69
35.09
36.18
308,747
+0.23(+0.64%)
Feb 01, 2018
34.83
35.98
34.55
35.95
416,949
+0.74(+2.10%)
Jan 31, 2018
36.49
36.49
34.86
35.21
376,015
-0.31(-0.87%)
Jan 30, 2018
36.00
36.05
35.50
35.52
550,344
-0.91(-2.50%)
Jan 29, 2018
37.09
37.35
36.23
36.43
415,344
-0.70(-1.89%)
Jan 26, 2018
37.57
37.57
36.97
37.13
297,876
-0.29(-0.77%)
Jan 25, 2018
37.90
38.05
37.12
37.42
262,684
-0.42(-1.11%)
Jan 24, 2018
38.15
38.72
36.35
37.84
507,136
-0.21(-0.55%)
Jan 23, 2018
38.07
38.59
37.81
38.05
488,712
-0.21(-0.55%)
Jan 22, 2018
38.90
39.32
38.02
38.26
536,957
-0.64(-1.65%)
Jan 19, 2018
38.79
39.23
38.66
38.90
222,015
+0.07(+0.18%)
Jan 18, 2018
37.95
39.00
37.38
38.83
470,027
+1.00(+2.64%)
Jan 17, 2018
38.30
39.26
37.57
37.83
813,317
-0.14(-0.37%)
Jan 16, 2018
39.85
40.65
37.97
37.97
475,167
-1.46(-3.70%)
Jan 12, 2018
39.43
39.43
39.43
0
+0.78(+2.02%)
Jan 11, 2018
39.10
39.25
38.40
38.65
357,030
-0.35(-0.90%)
Jan 10, 2018
38.28
39.08
37.74
39.00
292,151
+0.69(+1.80%)
Jan 09, 2018
38.26
38.50
37.73
38.31
488,479
+0.06(+0.16%)
Jan 08, 2018
38.15
39.03
37.85
38.25
363,352
+0.23(+0.60%)
Jan 05, 2018
36.91
38.50
36.71
38.02
557,522
+1.11(+3.01%)
Jan 04, 2018
37.33
37.51
36.10
36.91
268,836
-0.38(-1.02%)
Jan 03, 2018
37.59
37.84
37.01
37.29
408,234
-0.10(-0.27%)
Jan 02, 2018
38.04
38.04
36.55
37.39
423,693
-0.43(-1.14%)
Dec 29, 2017
37.82
37.82
37.82
0
-0.96(-2.48%)
Dec 28, 2017
38.44
39.28
38.31
38.78
288,429
+0.38(+0.99%)
Dec 27, 2017
39.09
40.00
38.07
38.40
347,685
-0.69(-1.77%)
Dec 26, 2017
39.44
39.55
38.06
39.09
410,873
-0.46(-1.16%)
Dec 22, 2017
37.69
39.68
36.73
39.55
677,166
+2.07(+5.52%)
Dec 21, 2017
37.30
38.27
37.00
37.48
382,572
+1.20(+3.31%)
Dec 20, 2017
35.48
36.36
35.16
36.28
233,340
+0.76(+2.14%)
Dec 19, 2017
35.70
36.77
35.25
35.52
322,466
-0.29(-0.81%)
Dec 18, 2017
34.32
36.12
34.06
35.81
265,647
+1.60(+4.68%)
Dec 15, 2017
33.89
34.58
33.48
34.21
896,861
+0.34(+1.00%)
Dec 14, 2017
35.25
35.75
33.79
33.87
321,199
-1.48(-4.19%)
Dec 13, 2017
34.25
36.08
34.00
35.35
526,125
+1.75(+5.21%)
Dec 12, 2017
34.11
34.17
33.22
33.60
353,296
-0.56(-1.64%)
Dec 11, 2017
34.47
35.07
34.01
34.16
360,343
+0.00(+0.00%)
Dec 08, 2017
34.19
34.71
33.36
34.16
386,577
+0.06(+0.18%)
Dec 07, 2017
35.00
35.41
33.86
34.10
924,802
-1.26(-3.56%)
Dec 06, 2017
36.17
36.40
34.86
35.36
317,370
-0.92(-2.54%)
Dec 05, 2017
37.21
37.47
36.21
36.28
300,482
+0.08(+0.22%)
Dec 04, 2017
38.66
38.66
36.08
36.20
237,755
-1.82(-4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.