Universal Display (NQ: OLED )

167.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 10.33 10.45 10.14 10.17 147,229 -0.13(-1.22%)
Feb 25, 2010 10.47 10.72 10.28 10.29 94,375 -0.30(-2.83%)
Feb 24, 2010 10.62 10.65 10.50 10.59 125,234 -0.02(-0.18%)
Feb 23, 2010 10.45 10.66 10.28 10.61 162,774 +0.11(+1.01%)
Feb 22, 2010 10.62 10.63 10.47 10.51 88,036 -0.07(-0.64%)
Feb 19, 2010 10.66 10.70 10.43 10.57 133,820 -0.09(-0.82%)
Feb 18, 2010 10.43 10.68 10.41 10.66 149,676 +0.25(+2.41%)
Feb 17, 2010 10.57 10.61 10.26 10.41 222,949 -0.18(-1.73%)
Feb 16, 2010 10.73 10.73 10.45 10.59 115,064 -0.03(-0.27%)
Feb 12, 2010 10.42 10.62 10.62 10.62 126,228 +0.05(+0.46%)
Feb 11, 2010 10.44 10.57 10.26 10.57 106,130 +0.13(+1.20%)
Feb 10, 2010 10.34 10.53 10.15 10.45 110,410 +0.07(+0.65%)
Feb 09, 2010 10.47 10.51 10.29 10.38 123,857 +0.08(+0.75%)
Feb 08, 2010 10.25 10.41 10.06 10.30 140,447 +0.08(+0.75%)
Feb 05, 2010 10.15 10.34 9.947 10.23 258,053 +0.04(+0.38%)
Feb 04, 2010 10.69 10.76 10.16 10.19 288,541 -0.63(-5.80%)
Feb 03, 2010 10.97 11.07 10.78 10.82 116,308 -0.15(-1.41%)
Feb 02, 2010 10.99 11.12 10.82 10.97 163,949 +0.02(+0.18%)
Feb 01, 2010 10.90 11.10 10.48 10.95 359,484 +0.07(+0.62%)
Jan 29, 2010 11.25 11.57 10.88 10.88 156,939 -0.29(-2.59%)
Jan 28, 2010 11.78 11.78 11.11 11.17 236,673 -0.61(-5.16%)
Jan 27, 2010 11.55 11.83 11.44 11.78 171,865 +0.23(+2.01%)
Jan 26, 2010 12.05 12.05 11.55 11.55 159,336 -0.49(-4.09%)
Jan 25, 2010 12.24 12.31 11.60 12.04 337,082 -0.04(-0.32%)
Jan 22, 2010 12.31 12.74 12.07 12.08 357,044 -0.24(-1.96%)
Jan 21, 2010 12.35 12.69 12.12 12.32 239,356 -0.03(-0.23%)
Jan 20, 2010 12.53 12.68 12.11 12.35 155,647 -0.27(-2.14%)
Jan 19, 2010 12.57 12.71 12.32 12.62 214,450 +0.03(+0.23%)
Jan 15, 2010 13.23 12.59 12.59 12.59 345,755 -0.57(-4.33%)
Jan 14, 2010 13.07 13.38 12.92 13.16 157,276 +0.05(+0.37%)
Jan 13, 2010 12.93 13.35 12.81 13.11 152,836 +0.21(+1.65%)
Jan 12, 2010 13.25 13.25 12.81 12.90 144,973 -0.42(-3.19%)
Jan 11, 2010 13.75 13.75 13.22 13.33 159,695 -0.42(-3.09%)
Jan 08, 2010 13.66 13.75 13.44 13.75 205,936 +0.09(+0.64%)
Jan 07, 2010 13.63 13.70 13.15 13.66 375,798 -0.02(-0.14%)
Jan 06, 2010 13.07 13.77 12.98 13.68 585,916 +0.62(+4.73%)
Jan 05, 2010 12.28 13.14 12.21 13.07 553,318 +0.80(+6.54%)
Jan 04, 2010 12.14 12.27 12.03 12.26 161,708 +0.33(+2.75%)
Dec 31, 2009 12.01 11.94 11.94 11.94 225,015 -0.05(-0.40%)
Dec 30, 2009 12.05 12.41 11.81 11.98 732,361 -0.10(-0.80%)
Dec 29, 2009 12.35 12.35 11.47 12.08 333,677 -0.27(-2.19%)
Dec 28, 2009 13.00 13.00 12.25 12.35 234,190 -0.55(-4.27%)
Dec 24, 2009 12.91 13.71 12.50 12.90 429,205 +0.05(+0.38%)
Dec 23, 2009 12.30 12.86 12.14 12.85 220,160 +0.58(+4.72%)
Dec 22, 2009 12.02 12.31 11.91 12.27 127,275 +0.25(+2.09%)
Dec 21, 2009 11.92 12.06 11.77 12.02 94,761 +0.13(+1.05%)
Dec 18, 2009 11.97 12.12 11.75 11.90 263,188 -0.04(-0.32%)
Dec 17, 2009 11.88 12.05 11.44 11.94 289,841 -0.06(-0.48%)
Dec 16, 2009 11.77 12.00 11.64 11.99 206,594 +0.31(+2.64%)
Dec 15, 2009 11.66 11.73 11.59 11.69 155,321 -0.05(-0.41%)
Dec 14, 2009 11.47 11.73 11.31 11.73 148,274 +0.52(+4.65%)
Dec 11, 2009 11.33 11.34 11.05 11.21 134,724 -0.08(-0.68%)
Dec 10, 2009 11.29 11.40 10.95 11.29 200,252 +0.05(+0.43%)
Dec 09, 2009 11.03 11.26 10.91 11.24 135,393 +0.16(+1.48%)
Dec 08, 2009 10.88 11.18 10.79 11.08 162,816 +0.07(+0.61%)
Dec 07, 2009 10.94 11.23 10.74 11.01 121,621 +0.03(+0.26%)
Dec 04, 2009 10.88 11.32 10.70 10.98 160,933 +0.36(+3.36%)
Dec 03, 2009 10.99 11.02 10.60 10.62 111,041 -0.34(-3.08%)
Dec 02, 2009 10.84 11.17 10.78 10.96 186,576 +0.09(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.