Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.98	50.58	49.42	49.94	14,556	-0.37(-0.74%)
Feb 25, 2021	51.71	51.71	50.25	50.31	12,766	-1.36(-2.64%)
Feb 24, 2021	51.10	51.75	51.10	51.68	7,850	+1.16(+2.30%)
Feb 23, 2021	50.32	50.73	50.11	50.52	7,580	+0.25(+0.50%)
Feb 22, 2021	49.62	50.37	49.53	50.27	4,387	+0.94(+1.91%)
Feb 19, 2021	49.02	49.57	48.97	49.32	6,238	+0.53(+1.09%)
Feb 18, 2021	49.16	49.16	48.70	48.79	7,116	-0.48(-0.97%)
Feb 17, 2021	49.28	49.45	49.06	49.27	9,307	-0.21(-0.43%)
Feb 16, 2021	49.50	49.53	49.34	49.48	18,797	+0.32(+0.64%)
Feb 12, 2021	49.07	49.17	49.00	49.17	9,084	+0.47(+0.96%)
Feb 11, 2021	49.23	49.29	48.55	48.70	2,600	-0.34(-0.69%)
Feb 10, 2021	49.30	49.58	49.04	49.04	16,937	+0.04(+0.09%)
Feb 09, 2021	48.58	49.16	48.45	48.99	10,244	+0.45(+0.92%)
Feb 08, 2021	48.15	48.56	48.15	48.55	6,594	+0.88(+1.85%)
Feb 05, 2021	47.69	47.69	47.48	47.67	3,940	+0.09(+0.18%)
Feb 04, 2021	46.66	47.69	46.62	47.58	11,683	+1.10(+2.37%)
Feb 03, 2021	46.23	46.48	45.80	46.48	3,465	-0.06(-0.12%)
Feb 02, 2021	46.07	46.60	45.98	46.54	3,257	+0.78(+1.71%)
Feb 01, 2021	45.16	45.76	44.86	45.76	2,419	+0.88(+1.96%)
Jan 29, 2021	46.30	46.30	44.84	44.88	4,815	-1.44(-3.10%)
Jan 28, 2021	46.42	46.64	46.24	46.31	3,753	+0.29(+0.64%)
Jan 27, 2021	46.65	46.72	46.02	46.02	3,776	-1.19(-2.52%)
Jan 26, 2021	47.53	47.80	47.21	47.21	5,261	-0.26(-0.55%)
Jan 25, 2021	47.52	47.68	46.87	47.47	9,153	-0.24(-0.51%)
Jan 22, 2021	46.78	47.72	46.52	47.72	3,830	+0.40(+0.85%)
Jan 21, 2021	47.73	47.75	47.18	47.32	4,161	-0.72(-1.50%)
Jan 20, 2021	47.78	48.06	47.70	48.04	7,840	+0.34(+0.70%)
Jan 19, 2021	48.06	48.10	47.51	47.70	7,498	+0.14(+0.30%)
Jan 15, 2021	47.28	47.63	47.24	47.56	3,940	-0.42(-0.88%)
Jan 14, 2021	48.05	48.22	47.98	47.98	2,635	+0.74(+1.56%)
Jan 13, 2021	47.51	47.65	46.97	47.24	6,082	-0.19(-0.39%)
Jan 12, 2021	47.18	47.46	47.04	47.43	5,242	+0.54(+1.16%)
Jan 11, 2021	46.27	46.89	46.27	46.89	12,108	+0.18(+0.38%)
Jan 08, 2021	47.48	47.48	46.40	46.71	9,740	-0.40(-0.84%)
Jan 07, 2021	47.51	47.51	46.87	47.10	16,347	+0.17(+0.36%)
Jan 06, 2021	45.68	47.42	45.67	46.94	7,283	+2.46(+5.54%)
Jan 05, 2021	44.31	44.84	44.18	44.47	2,684	+0.53(+1.21%)
Jan 04, 2021	44.93	44.93	43.57	43.94	6,908	-0.78(-1.74%)
Dec 31, 2020		44.72	44.72	44.72	2,772	+0.29(+0.64%)
Dec 30, 2020	44.51	44.51	44.35	44.43	2,772	+0.35(+0.80%)
Dec 29, 2020	44.77	44.77	43.96	44.08	5,676	-0.79(-1.77%)
Dec 28, 2020	44.78	45.11	44.66	44.88	63,119	+0.28(+0.64%)
Dec 24, 2020	44.41	44.59	44.24	44.59	5,144	+0.04(+0.10%)
Dec 23, 2020	44.53	44.55	44.45	44.55	1,091	+0.67(+1.52%)
Dec 22, 2020	44.05	44.22	43.69	43.88	3,062	-0.16(-0.36%)
Dec 21, 2020	44.11	44.16	43.65	44.04	6,627	-0.35(-0.79%)
Dec 18, 2020	45.10	45.16	44.35	44.39	2,626	-0.70(-1.56%)
Dec 17, 2020	44.98	45.11	44.77	45.09	2,584	+0.14(+0.30%)
Dec 16, 2020	44.97	45.28	44.91	44.95	13,521	+0.06(+0.14%)
Dec 15, 2020	44.23	44.89	44.05	44.89	5,282	+0.46(+1.03%)
Dec 14, 2020	44.43	44.43	44.43	44.43	1,062	+0.71(+1.63%)
Dec 11, 2020	43.77	43.77	43.64	43.72	2,407	-0.31(-0.70%)
Dec 10, 2020	43.53	44.03	43.53	44.03	4,757	+0.04(+0.08%)
Dec 09, 2020	44.16	44.16	43.88	43.99	1,734	+0.20(+0.46%)
Dec 08, 2020	43.41	43.79	43.40	43.79	1,362	+0.22(+0.52%)
Dec 07, 2020	43.72	43.72	43.46	43.57	2,970	-0.28(-0.64%)
Dec 04, 2020	43.35	43.85	43.26	43.85	2,736	+0.81(+1.89%)
Dec 03, 2020	42.91	43.08	42.59	43.03	3,652	+0.71(+1.68%)
Dec 02, 2020	42.13	42.32	42.00	42.32	1,940	+0.18(+0.42%)
Dec 01, 2020	42.07	42.55	41.89	42.14	4,751	+0.73(+1.77%)
Nov 30, 2020	42.82	42.82	41.37	41.41	3,490	-1.42(-3.30%)
Nov 27, 2020	43.35	43.35	42.45	42.82	875	-0.44(-1.02%)
Nov 25, 2020	43.56	43.62	43.07	43.26	8,974	-0.48(-1.11%)
Nov 24, 2020	43.17	43.75	43.17	43.75	2,483	+1.40(+3.30%)
Nov 23, 2020	41.99	42.56	41.99	42.35	3,859	+0.64(+1.54%)
Nov 20, 2020	41.72	41.72	41.39	41.71	2,298	-0.14(-0.33%)
Nov 19, 2020	41.79	41.85	41.24	41.85	1,842	-0.14(-0.32%)
Nov 18, 2020	42.59	42.59	41.98	41.98	2,202	-0.54(-1.27%)
Nov 17, 2020	42.12	42.52	41.51	42.52	1,386	+0.20(+0.48%)
Nov 16, 2020	41.93	42.41	41.80	42.32	6,786	+1.45(+3.55%)
Nov 13, 2020	40.07	40.87	40.06	40.87	3,174	+1.32(+3.33%)
Nov 12, 2020	40.24	40.24	39.44	39.55	3,314	-0.91(-2.26%)
Nov 11, 2020	41.40	41.40	40.19	40.47	4,025	-1.06(-2.56%)
Nov 10, 2020	41.03	41.53	40.45	41.53	2,587	+0.69(+1.68%)
Nov 09, 2020	40.89	40.89	38.93	40.84	2,233	+4.32(+11.81%)
Nov 06, 2020	36.81	36.81	36.47	36.53	766	-0.62(-1.67%)
Nov 05, 2020	36.58	37.31	36.58	37.15	1,774	+0.82(+2.27%)
Nov 04, 2020	36.80	36.80	36.31	36.32	570	-1.17(-3.12%)
Nov 03, 2020	37.39	37.49	37.15	37.49	1,647	+0.93(+2.54%)
Nov 02, 2020	36.26	36.56	36.23	36.56	1,409	+0.93(+2.61%)
Oct 30, 2020	35.93	35.93	35.63	35.63	1,860	-0.36(-1.01%)
Oct 29, 2020	35.13	36.00	35.06	36.00	2,230	+0.56(+1.57%)
Oct 28, 2020	35.72	35.93	35.18	35.44	2,534	-1.68(-4.53%)
Oct 27, 2020		37.12	37.12	37.12	267	+0.00(+0.00%)
Oct 26, 2020	37.52	37.52	36.93	37.12	844	-0.65(-1.73%)
Oct 23, 2020	37.94	37.94	37.50	37.77	1,094	+0.31(+0.82%)
Oct 22, 2020	36.58	37.47	36.58	37.47	1,454	+0.74(+2.02%)
Oct 21, 2020	36.77	36.77	36.72	36.72	828	+0.18(+0.49%)
Oct 20, 2020	36.55	36.55	36.55	36.55	525	+0.26(+0.71%)
Oct 19, 2020	36.77	36.87	36.29	36.29	3,782	-0.59(-1.59%)
Oct 16, 2020	36.92	37.05	36.48	36.88	2,517	-0.16(-0.43%)
Oct 15, 2020	35.84	37.03	35.84	37.03	1,661	+0.45(+1.24%)
Oct 14, 2020	36.66	36.69	36.58	36.58	1,164	-0.29(-0.78%)
Oct 13, 2020	37.28	37.31	36.87	36.87	2,279	-0.79(-2.10%)
Oct 12, 2020	37.28	37.79	37.28	37.66	2,986	+0.42(+1.12%)
Oct 09, 2020	37.62	37.62	37.24	37.24	2,079	-0.28(-0.74%)
Oct 08, 2020	37.04	37.52	37.04	37.52	1,958	+0.87(+2.39%)
Oct 07, 2020	37.19	37.20	36.62	36.64	4,773	+0.14(+0.37%)
Oct 06, 2020	37.15	37.15	36.51	36.51	1,020	-0.16(-0.42%)
Oct 05, 2020	36.54	36.66	36.45	36.66	715	+0.62(+1.72%)
Oct 02, 2020	34.96	36.04	34.96	36.04	985	+0.88(+2.51%)
Oct 01, 2020	34.90	35.16	34.64	35.16	7,374	+0.74(+2.15%)
Sep 30, 2020	34.52	34.75	34.18	34.42	3,366	+0.20(+0.59%)
Sep 29, 2020	34.03	34.22	33.91	34.22	587	-0.29(-0.84%)
Sep 28, 2020	34.31	34.66	34.31	34.51	5,101	+1.28(+3.85%)
Sep 25, 2020	32.98	33.39	32.96	33.23	39,073	+0.46(+1.39%)
Sep 24, 2020	32.33	32.89	32.33	32.77	1,138	+0.24(+0.73%)
Sep 23, 2020	33.93	33.93	32.54	32.54	3,152	-1.00(-2.97%)
Sep 22, 2020	33.82	33.88	33.49	33.53	3,110	-0.03(-0.08%)
Sep 21, 2020	34.34	34.34	33.55	33.56	13,503	-1.58(-4.51%)
Sep 18, 2020	35.33	35.49	35.14	35.14	1,107	-0.49(-1.37%)
Sep 17, 2020	35.76	35.76	35.63	35.63	1,075	-0.33(-0.93%)
Sep 16, 2020	35.90	35.96	35.90	35.96	851	+0.07(+0.20%)
Sep 15, 2020	36.12	36.14	35.89	35.89	2,275	+0.01(+0.03%)
Sep 14, 2020	35.53	35.99	35.53	35.88	3,176	+0.84(+2.40%)
Sep 11, 2020	35.32	35.32	34.93	35.04	4,318	-0.25(-0.72%)
Sep 10, 2020	36.39	36.39	35.30	35.30	2,156	-0.68(-1.89%)
Sep 09, 2020	35.89	36.12	35.88	35.98	3,204	-0.08(-0.21%)
Sep 08, 2020	36.80	36.80	36.05	36.05	2,141	-0.89(-2.42%)
Sep 04, 2020	36.59	37.09	36.59	36.95	7,418	+0.15(+0.40%)
Sep 03, 2020	36.87	37.04	36.74	36.80	2,598	-0.22(-0.59%)
Sep 02, 2020	36.54	37.02	36.54	37.02	601	+0.36(+0.97%)
Sep 01, 2020	36.29	36.66	36.29	36.66	1,482	+0.05(+0.13%)
Aug 31, 2020	37.21	37.21	36.61	36.61	2,393	-0.32(-0.88%)
Aug 28, 2020	36.98	36.98	36.82	36.94	1,771	-0.13(-0.34%)
Aug 27, 2020	36.47	37.29	36.47	37.06	2,758	+0.60(+1.65%)
Aug 26, 2020	36.63	36.63	36.40	36.46	1,234	-0.68(-1.83%)
Aug 25, 2020	36.94	37.14	36.94	37.14	1,444	+0.25(+0.69%)
Aug 24, 2020	36.62	36.90	36.61	36.89	2,668	+0.86(+2.38%)
Aug 21, 2020	36.00	36.10	35.96	36.03	996	-0.30(-0.82%)
Aug 20, 2020	36.13	36.53	36.13	36.33	2,996	-0.09(-0.24%)
Aug 19, 2020	36.56	36.76	36.41	36.41	2,211	-0.11(-0.30%)
Aug 18, 2020	37.20	37.20	36.52	36.52	1,252	-0.71(-1.90%)
Aug 17, 2020	37.03	37.32	37.03	37.23	2,255	-0.23(-0.61%)
Aug 14, 2020	37.11	37.64	37.11	37.46	5,868	+0.17(+0.45%)
Aug 13, 2020	37.70	37.70	37.26	37.29	10,168	-0.64(-1.70%)
Aug 12, 2020	38.37	38.38	37.71	37.94	3,350	-0.03(-0.07%)
Aug 11, 2020	38.93	39.11	37.96	37.96	5,861	-0.04(-0.10%)
Aug 10, 2020	37.53	38.36	37.53	38.00	3,675	+0.83(+2.24%)
Aug 07, 2020	36.39	37.33	36.39	37.17	2,657	+0.75(+2.05%)
Aug 06, 2020	36.22	36.53	36.22	36.42	3,903	+0.14(+0.39%)
Aug 05, 2020	36.00	36.32	36.00	36.28	4,499	+0.91(+2.57%)
Aug 04, 2020	35.34	35.37	35.01	35.37	3,395	+0.22(+0.62%)
Aug 03, 2020	35.30	35.30	34.95	35.15	7,172	-0.05(-0.14%)
Jul 31, 2020	35.39	35.44	34.67	35.20	3,653	-0.14(-0.39%)
Jul 30, 2020	35.00	35.39	35.00	35.34	1,111	-0.31(-0.87%)
Jul 29, 2020	34.96	35.66	34.96	35.65	16,933	+0.64(+1.84%)
Jul 28, 2020	34.88	35.01	34.88	35.01	1,030	+0.27(+0.79%)
Jul 27, 2020	35.03	35.03	34.45	34.73	2,624	-0.19(-0.53%)
Jul 24, 2020	35.27	35.29	34.92	34.92	1,660	-0.88(-2.46%)
Jul 23, 2020	35.59	35.86	35.59	35.80	7,290	+0.44(+1.23%)
Jul 22, 2020	35.32	35.53	35.06	35.36	3,613	-0.03(-0.09%)
Jul 21, 2020	34.37	35.58	34.37	35.39	6,502	+1.16(+3.40%)
Jul 20, 2020	34.29	34.35	34.17	34.23	2,549	-0.55(-1.58%)
Jul 17, 2020	34.77	34.92	34.76	34.78	8,303	-0.27(-0.77%)
Jul 16, 2020	34.98	35.21	34.98	35.05	1,173	-0.33(-0.93%)
Jul 15, 2020	34.66	35.59	34.66	35.38	2,534	+1.44(+4.24%)
Jul 14, 2020	34.05	34.23	33.61	33.94	8,884	-0.11(-0.33%)
Jul 13, 2020	34.01	34.63	33.90	34.05	4,035	+0.08(+0.23%)
Jul 10, 2020	33.08	33.97	33.08	33.97	2,657	+1.04(+3.15%)
Jul 09, 2020	33.37	33.43	32.84	32.93	1,254	-0.88(-2.60%)
Jul 08, 2020	34.15	34.15	33.28	33.82	3,227	-0.11(-0.33%)
Jul 07, 2020	34.66	34.66	33.84	33.93	7,483	-1.05(-3.00%)
Jul 06, 2020	35.32	35.66	34.82	34.98	1,686	+0.34(+0.99%)
Jul 02, 2020	34.97	34.97	34.64	34.64	885	-0.17(-0.49%)
Jul 01, 2020	35.75	35.75	34.81	34.81	2,605	-0.70(-1.97%)
Jun 30, 2020	34.97	35.53	34.95	35.51	3,153	+0.60(+1.71%)
Jun 29, 2020	35.04	35.04	34.91	34.91	912	+1.35(+4.02%)
Jun 26, 2020	33.93	33.93	33.30	33.56	2,546	-1.03(-2.99%)
Jun 25, 2020	33.46	34.60	33.46	34.60	17,150	+0.73(+2.16%)
Jun 24, 2020	34.43	34.63	33.42	33.87	3,391	-1.29(-3.66%)
Jun 23, 2020	35.56	35.64	35.09	35.15	3,153	-0.16(-0.46%)
Jun 22, 2020	35.17	35.48	34.97	35.31	16,699	-0.11(-0.31%)
Jun 19, 2020	35.60	35.60	34.94	35.42	1,904	-0.42(-1.18%)
Jun 18, 2020	36.14	36.14	35.85	35.85	1,381	-0.12(-0.34%)
Jun 17, 2020	36.74	36.74	35.90	35.97	2,487	-0.93(-2.52%)
Jun 16, 2020	37.32	37.32	36.86	36.90	2,523	+1.11(+3.10%)
Jun 15, 2020	34.64	35.79	34.64	35.79	3,391	+0.40(+1.14%)
Jun 12, 2020	35.59	35.59	34.29	35.38	2,576	+1.25(+3.68%)
Jun 11, 2020	34.93	35.43	33.94	34.13	5,609	-3.15(-8.44%)
Jun 10, 2020	38.34	38.34	37.27	37.27	9,381	-1.83(-4.69%)
Jun 09, 2020	39.64	39.64	39.00	39.11	3,710	-1.11(-2.76%)
Jun 08, 2020	39.67	40.28	39.67	40.22	3,772	+0.82(+2.09%)
Jun 05, 2020	38.40	39.69	38.40	39.39	10,081	+2.48(+6.72%)
Jun 04, 2020	35.72	36.91	35.72	36.91	6,528	+0.61(+1.68%)
Jun 03, 2020	35.40	36.42	35.40	36.30	12,807	+2.00(+5.82%)
Jun 02, 2020	34.67	34.68	34.25	34.31	4,895	+0.13(+0.39%)
Jun 01, 2020	33.73	34.63	33.73	34.18	3,773	+0.34(+1.02%)
May 29, 2020	34.28	34.28	33.45	33.83	5,376	-0.68(-1.98%)
May 28, 2020	35.69	35.69	34.29	34.52	3,795	-1.20(-3.37%)
May 27, 2020	35.04	35.72	34.24	35.72	5,430	+1.80(+5.31%)
May 26, 2020	33.32	34.06	33.32	33.92	2,718	+1.57(+4.84%)
May 22, 2020	32.50	32.50	31.97	32.35	2,128	-0.06(-0.19%)
May 21, 2020	32.57	32.60	32.27	32.41	4,393	+0.10(+0.30%)
May 20, 2020	31.60	32.45	31.60	32.32	1,364	+1.05(+3.35%)
May 19, 2020	31.69	31.95	31.27	31.27	5,462	-0.80(-2.49%)
May 18, 2020	30.66	32.23	30.66	32.07	8,558	+2.53(+8.56%)
May 15, 2020	29.26	29.73	29.12	29.54	9,633	+0.07(+0.24%)
May 14, 2020	28.70	29.51	28.70	29.47	2,149	+0.40(+1.36%)
May 13, 2020	30.16	30.16	28.84	29.07	5,895	-1.50(-4.89%)
May 12, 2020	32.16	32.16	30.57	30.57	3,133	-1.53(-4.76%)
May 11, 2020	33.02	33.02	31.76	32.09	31,070	-1.21(-3.64%)
May 08, 2020	32.75	33.30	32.49	33.30	33,717	+1.46(+4.57%)
May 07, 2020	32.15	32.35	31.74	31.85	9,398	+0.55(+1.75%)
May 06, 2020	32.08	32.08	31.30	31.30	1,862	-0.75(-2.34%)
May 05, 2020	33.08	33.29	32.05	32.05	8,365	-0.30(-0.94%)
May 04, 2020	32.16	32.35	31.88	32.35	33,761	-0.51(-1.55%)
May 01, 2020	33.38	33.38	32.47	32.86	3,584	-1.42(-4.13%)
Apr 30, 2020	35.39	35.39	34.19	34.28	2,682	-1.54(-4.30%)
Apr 29, 2020	35.15	36.28	35.15	35.82	9,961	+1.93(+5.70%)
Apr 28, 2020	33.25	34.20	33.25	33.88	3,924	+1.17(+3.59%)
Apr 27, 2020	31.21	32.91	31.21	32.71	1,711	+1.78(+5.77%)
Apr 24, 2020	30.99	31.12	30.51	30.93	14,674	-0.08(-0.25%)
Apr 23, 2020	30.57	31.26	30.57	31.00	6,742	+0.30(+0.98%)
Apr 22, 2020	31.22	31.22	30.53	30.70	10,802	-0.15(-0.49%)
Apr 21, 2020	30.32	30.94	30.32	30.85	33,729	-0.43(-1.38%)
Apr 20, 2020	31.28	31.81	30.88	31.28	47,236	-0.73(-2.27%)
Apr 17, 2020	31.68	32.14	31.61	32.01	34,838	+1.52(+4.99%)
Apr 16, 2020	31.11	31.11	30.01	30.49	2,151	-0.71(-2.27%)
Apr 15, 2020	31.88	31.94	31.16	31.20	12,499	-1.90(-5.73%)
Apr 14, 2020	34.25	34.25	32.61	33.09	7,466	+0.12(+0.35%)
Apr 13, 2020	34.76	34.76	32.70	32.98	9,611	-1.58(-4.58%)
Apr 09, 2020	34.56	34.56	33.62	34.56	5,264	+2.78(+8.74%)
Apr 08, 2020	31.33	32.13	31.25	31.78	19,101	+1.12(+3.64%)
Apr 07, 2020	32.08	32.33	30.27	30.66	9,982	+0.39(+1.30%)
Apr 06, 2020	28.33	30.42	28.33	30.27	25,483	+2.09(+7.41%)
Apr 03, 2020	29.69	29.69	27.81	28.18	3,248	-1.68(-5.61%)
Apr 02, 2020	29.86	30.11	29.51	29.86	3,856	+0.06(+0.20%)
Apr 01, 2020	30.24	30.41	29.59	29.80	22,477	-2.31(-7.20%)
Mar 31, 2020	32.25	32.38	31.41	32.11	11,172	+0.00(+0.00%)
Mar 30, 2020	32.08	32.44	31.33	32.11	13,219	+0.14(+0.45%)
Mar 27, 2020	31.60	32.60	31.23	31.97	21,507	-0.85(-2.58%)
Mar 26, 2020	31.16	32.82	31.16	32.81	10,332	+2.66(+8.81%)
Mar 25, 2020	29.42	31.60	29.11	30.16	9,887	+0.91(+3.10%)
Mar 24, 2020	28.15	29.41	28.15	29.25	11,224	+2.18(+8.06%)
Mar 23, 2020	28.91	28.91	26.30	27.07	10,932	-1.45(-5.08%)
Mar 20, 2020	30.16	30.17	27.89	28.52	11,611	-1.30(-4.36%)
Mar 19, 2020	27.82	30.49	27.05	29.81	26,308	+1.77(+6.32%)
Mar 18, 2020	30.67	31.28	27.21	28.04	15,979	-4.20(-13.04%)
Mar 17, 2020	30.85	32.25	29.23	32.25	8,399	+1.58(+5.14%)
Mar 16, 2020	31.28	32.55	29.57	30.67	24,977	-4.59(-13.01%)
Mar 13, 2020	34.70	35.25	33.10	35.25	8,622	+2.14(+6.46%)
Mar 12, 2020	34.50	34.50	32.53	33.11	9,050	-4.29(-11.46%)
Mar 11, 2020	38.47	38.97	37.03	37.40	13,592	-2.59(-6.48%)
Mar 10, 2020	39.56	39.99	38.26	39.99	32,955	+1.84(+4.81%)
Mar 09, 2020	38.61	40.21	38.16	38.16	12,219	-4.89(-11.35%)
Mar 06, 2020	42.77	43.07	42.51	43.04	4,828	-1.01(-2.30%)
Mar 05, 2020	44.19	44.45	43.44	44.06	13,704	-1.37(-3.02%)
Mar 04, 2020	44.68	45.43	44.54	45.43	27,213	+1.09(+2.46%)
Mar 03, 2020	45.06	45.92	44.05	44.34	17,923	-0.78(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.