Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1300 0.1300 0.1200 0.1200 17,500 -0.02(-14.29%)
Feb 27, 2020 0.1350 0.1500 0.1200 0.1400 192,991 +0.00(+0.00%)
Feb 26, 2020 0.1450 0.1450 0.1300 0.1400 94,000 -0.01(-6.67%)
Feb 25, 2020 0.1500 0.1500 0.1400 0.1500 48,500 -0.01(-3.23%)
Feb 24, 2020 0.1550 0.1550 0.1500 0.1550 66,045 +0.00(+0.00%)
Feb 21, 2020 0.1600 0.1600 0.1550 0.1550 14,000 +0.00(+0.00%)
Feb 20, 2020 0.1650 0.1700 0.1550 0.1550 96,000 -0.01(-3.13%)
Feb 19, 2020 0.1550 0.1850 0.1550 0.1600 72,700 -0.01(-5.88%)
Feb 18, 2020 0.1850 0.1950 0.1500 0.1700 303,170 +0.00(+0.00%)
Feb 13, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 12, 2020 0.1900 0.1900 0.1800 0.1800 2,700 -0.01(-5.26%)
Feb 11, 2020 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+5.56%)
Feb 10, 2020 0.1800 0.1800 0.1800 0.1800 3,796 -0.01(-2.70%)
Feb 07, 2020 0.1800 0.1850 0.1800 0.1850 18,500 +0.01(+2.78%)
Feb 06, 2020 0.1850 0.1850 0.1750 0.1800 81,550 -0.01(-5.26%)
Feb 05, 2020 0.2000 0.2000 0.1900 0.1900 27,450 +0.00(+0.00%)
Jan 31, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 30, 2020 0.2000 0.2000 0.1900 0.2000 49,402 +0.00(+0.00%)
Jan 29, 2020 0.2050 0.2050 0.2000 0.2000 56,500 +0.00(+0.00%)
Jan 28, 2020 0.2000 0.2000 0.1850 0.2000 90,411 +0.00(+0.00%)
Jan 27, 2020 0.2400 0.2400 0.2000 0.2000 67,652 -0.03(-14.89%)
Jan 24, 2020 0.2250 0.2350 0.2250 0.2350 20,300 -0.02(-6.00%)
Jan 23, 2020 0.2500 0.2500 0.2500 0.2500 1,800 +0.00(+0.00%)
Jan 22, 2020 0.2450 0.2500 0.2450 0.2500 31,500 +0.02(+11.11%)
Jan 21, 2020 0.2250 0.2250 0.2250 0.2250 2,001 -0.01(-2.17%)
Jan 20, 2020 0.2500 0.2500 0.2300 0.2300 10,500 -0.02(-8.00%)
Jan 16, 2020 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Jan 15, 2020 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Jan 13, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 08, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jan 06, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 27, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 24, 2019 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Dec 23, 2019 0.1950 0.1950 0.1850 0.1850 16,000 -0.02(-11.90%)
Dec 20, 2019 0.1850 0.2100 0.1850 0.2100 18,519 +0.01(+5.00%)
Dec 19, 2019 0.1900 0.2000 0.1900 0.2000 49,500 +0.01(+5.26%)
Dec 18, 2019 0.2000 0.2000 0.1800 0.1900 54,800 -0.01(-5.00%)
Dec 17, 2019 0.2000 0.2000 0.1900 0.2000 86,000 -0.02(-9.09%)
Dec 16, 2019 0.2150 0.2200 0.2100 0.2200 20,500 +0.02(+7.32%)
Dec 13, 2019 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+2.50%)
Dec 12, 2019 0.1950 0.2000 0.1950 0.2000 30,000 +0.01(+2.56%)
Dec 11, 2019 0.1900 0.1950 0.1900 0.1950 10,000 +0.01(+2.63%)
Dec 10, 2019 0.2050 0.2050 0.1900 0.1900 94,002 -0.01(-7.32%)
Dec 09, 2019 0.2400 0.2400 0.2050 0.2050 159,750 -0.04(-14.58%)
Dec 06, 2019 0.2500 0.2500 0.2400 0.2400 127,800 +0.02(+11.63%)
Dec 05, 2019 0.2150 0.2150 0.2150 0.2150 12,500 +0.01(+4.88%)
Dec 04, 2019 0.1800 0.2300 0.1800 0.2050 175,095 +0.02(+13.89%)
Dec 03, 2019 0.1900 0.1900 0.1800 0.1800 24,500 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.