Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	181.71	181.85	169.55	174.01	540,100	-12.28(-6.59%)
Feb 27, 2020	186.38	196.33	184.58	186.29	419,123	-2.58(-1.37%)
Feb 26, 2020	187.00	191.59	186.40	188.87	242,540	+3.63(+1.96%)
Feb 25, 2020	191.88	194.23	184.44	185.24	216,183	-6.44(-3.36%)
Feb 24, 2020	186.87	193.65	186.06	191.68	202,251	-2.35(-1.21%)
Feb 21, 2020	194.42	195.40	192.56	194.03	206,300	-0.09(-0.05%)
Feb 20, 2020	194.11	195.29	189.66	194.12	252,758	+0.31(+0.16%)
Feb 19, 2020	185.00	201.20	183.00	193.81	624,685	-8.21(-4.06%)
Feb 18, 2020	199.00	202.76	198.20	202.02	377,080	+4.14(+2.09%)
Feb 14, 2020	200.48	201.37	197.27	197.88	173,000	-3.13(-1.56%)
Feb 13, 2020	197.89	201.85	197.75	201.01	184,864	+2.20(+1.11%)
Feb 12, 2020	196.61	200.28	194.93	198.81	240,147	+3.68(+1.89%)
Feb 11, 2020	194.03	196.88	192.14	195.13	209,882	+2.46(+1.28%)
Feb 10, 2020	188.80	192.74	188.41	192.67	143,647	+3.90(+2.07%)
Feb 07, 2020	189.34	189.87	187.25	188.77	168,000	-0.08(-0.04%)
Feb 06, 2020	186.33	189.05	183.52	188.85	104,319	+2.58(+1.39%)
Feb 05, 2020	184.88	186.94	184.20	186.27	167,467	+3.78(+2.07%)
Feb 04, 2020	181.76	184.18	180.81	182.49	152,945	+3.37(+1.88%)
Feb 03, 2020	176.77	179.90	176.75	179.12	138,345	+2.63(+1.49%)
Jan 31, 2020	181.68	182.01	175.22	176.49	238,200	-6.34(-3.47%)
Jan 30, 2020	180.38	183.04	180.01	182.83	114,178	+0.70(+0.38%)
Jan 29, 2020	181.92	183.84	179.40	182.13	173,437	+0.71(+0.39%)
Jan 28, 2020	178.50	182.49	178.50	181.42	121,085	+3.13(+1.76%)
Jan 27, 2020	176.40	178.99	175.71	178.29	221,962	-0.69(-0.39%)
Jan 24, 2020	180.11	180.51	176.12	178.98	190,100	-1.36(-0.75%)
Jan 23, 2020	180.38	181.03	179.18	180.34	129,225	-0.94(-0.52%)
Jan 22, 2020	181.97	183.53	180.08	181.28	117,809	+0.78(+0.43%)
Jan 21, 2020	180.06	181.74	178.31	180.50	174,418	+0.19(+0.11%)
Jan 17, 2020	184.78	184.78	179.27	180.31	224,600	-1.01(-0.56%)
Jan 16, 2020	177.99	181.87	176.58	181.32	229,693	+4.61(+2.61%)
Jan 15, 2020	175.47	179.34	175.47	176.71	225,670	-0.31(-0.18%)
Jan 14, 2020	175.93	179.00	175.25	177.02	144,248	+0.56(+0.32%)
Jan 13, 2020	174.60	176.64	173.89	176.46	125,124	+2.48(+1.43%)
Jan 10, 2020	173.73	175.06	171.78	173.98	173,600	+1.32(+0.76%)
Jan 09, 2020	173.85	175.55	171.64	172.66	183,217	+0.83(+0.48%)
Jan 08, 2020	167.62	172.20	167.12	171.83	252,829	+5.16(+3.10%)
Jan 07, 2020	167.39	167.56	165.37	166.67	209,416	-1.78(-1.06%)
Jan 06, 2020	165.86	169.83	165.65	168.45	212,846	+1.04(+0.62%)
Jan 03, 2020	164.63	168.02	163.21	167.41	223,700	+1.29(+0.78%)
Jan 02, 2020	167.83	167.83	162.95	166.12	283,464	-0.80(-0.48%)
Dec 31, 2019	166.29	168.14	166.16	166.92	435,200	-0.21(-0.13%)
Dec 30, 2019	165.55	167.70	164.55	167.13	155,068	+1.26(+0.76%)
Dec 27, 2019	164.56	167.00	162.70	165.87	172,100	+1.16(+0.70%)
Dec 26, 2019	163.42	165.82	163.37	164.71	200,278	+2.16(+1.33%)
Dec 24, 2019	161.39	163.12	161.39	162.55	78,100	+0.66(+0.41%)
Dec 23, 2019	162.14	162.14	159.06	161.89	135,776	-0.12(-0.07%)
Dec 20, 2019	162.02	162.72	160.83	162.01	384,300	-0.03(-0.02%)
Dec 19, 2019	161.57	162.74	161.04	162.04	163,792	+1.12(+0.70%)
Dec 18, 2019	162.11	166.70	159.96	160.92	220,666	-0.92(-0.57%)
Dec 17, 2019	160.76	162.39	160.00	161.84	219,399	+0.66(+0.41%)
Dec 16, 2019	163.77	164.21	161.02	161.18	246,764	-1.12(-0.69%)
Dec 13, 2019	163.16	164.44	160.87	162.30	232,000	-1.11(-0.68%)
Dec 12, 2019	163.88	165.54	161.41	163.41	311,427	+0.42(+0.26%)
Dec 11, 2019	166.42	166.58	162.75	162.99	214,459	-4.06(-2.43%)
Dec 10, 2019	166.27	167.93	165.73	167.05	127,142	+0.81(+0.49%)
Dec 09, 2019	166.47	167.50	165.38	166.24	159,975	-0.61(-0.37%)
Dec 06, 2019	166.75	167.87	164.08	166.85	317,100	+1.48(+0.89%)
Dec 05, 2019	166.96	166.96	164.04	165.37	275,641	-1.34(-0.80%)
Dec 04, 2019	164.99	167.37	164.49	166.71	256,889	+2.14(+1.30%)
Dec 03, 2019	160.55	164.93	160.55	164.57	195,959	+2.18(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.