Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.98	50.58	49.42	49.94	14,556	-0.37(-0.74%)
Feb 25, 2021	51.71	51.71	50.25	50.31	12,766	-1.36(-2.64%)
Feb 24, 2021	51.10	51.75	51.10	51.68	7,850	+1.16(+2.30%)
Feb 23, 2021	50.32	50.73	50.11	50.52	7,580	+0.25(+0.50%)
Feb 22, 2021	49.62	50.37	49.53	50.27	4,387	+0.94(+1.91%)
Feb 19, 2021	49.02	49.57	48.97	49.32	6,238	+0.53(+1.09%)
Feb 18, 2021	49.16	49.16	48.70	48.79	7,116	-0.48(-0.97%)
Feb 17, 2021	49.28	49.45	49.06	49.27	9,307	-0.21(-0.43%)
Feb 16, 2021	49.50	49.53	49.34	49.48	18,797	+0.32(+0.64%)
Feb 12, 2021	49.07	49.17	49.00	49.17	9,084	+0.47(+0.96%)
Feb 11, 2021	49.23	49.29	48.55	48.70	2,600	-0.34(-0.69%)
Feb 10, 2021	49.30	49.58	49.04	49.04	16,937	+0.04(+0.09%)
Feb 09, 2021	48.58	49.16	48.45	48.99	10,244	+0.45(+0.92%)
Feb 08, 2021	48.15	48.56	48.15	48.55	6,594	+0.88(+1.85%)
Feb 05, 2021	47.69	47.69	47.48	47.67	3,940	+0.09(+0.18%)
Feb 04, 2021	46.66	47.69	46.62	47.58	11,683	+1.10(+2.37%)
Feb 03, 2021	46.23	46.48	45.80	46.48	3,465	-0.06(-0.12%)
Feb 02, 2021	46.07	46.60	45.98	46.54	3,257	+0.78(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.