Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.82	38.72	37.82	38.61	10,419	+0.77(+2.05%)
Mar 30, 2021	37.74	38.06	37.19	37.83	16,381	-0.04(-0.10%)
Mar 29, 2021	38.25	38.67	37.66	37.87	16,986	-0.69(-1.79%)
Mar 26, 2021	37.45	38.58	37.26	38.56	15,562	+1.47(+3.95%)
Mar 25, 2021	35.77	37.19	35.52	37.09	33,526	+1.10(+3.06%)
Mar 24, 2021	36.94	37.46	35.99	35.99	23,980	-0.99(-2.69%)
Mar 23, 2021	38.78	38.78	36.90	36.99	21,328	-2.39(-6.06%)
Mar 22, 2021	38.93	39.78	38.81	39.37	21,055	-0.03(-0.07%)
Mar 19, 2021	38.83	39.58	38.42	39.40	11,336	+0.49(+1.25%)
Mar 18, 2021	40.18	40.45	38.59	38.92	12,151	-1.40(-3.47%)
Mar 17, 2021	39.26	40.51	38.88	40.32	24,052	+0.40(+1.00%)
Mar 16, 2021	40.05	40.70	39.54	39.92	33,873	-0.09(-0.22%)
Mar 15, 2021	39.71	40.08	39.30	40.01	12,072	+0.37(+0.93%)
Mar 12, 2021	39.14	39.64	38.79	39.64	17,314	+0.25(+0.64%)
Mar 11, 2021	38.75	39.44	38.47	39.38	24,331	+1.48(+3.92%)
Mar 10, 2021	37.77	38.51	37.74	37.90	26,447	+0.80(+2.14%)
Mar 09, 2021	36.42	37.38	36.34	37.10	41,632	+1.72(+4.85%)
Mar 08, 2021	37.06	37.06	34.99	35.39	28,265	-2.05(-5.47%)
Mar 05, 2021	37.42	37.63	34.52	37.43	50,500	+0.99(+2.72%)
Mar 04, 2021	38.81	38.81	35.90	36.44	73,803	-2.56(-6.57%)
Mar 03, 2021	40.65	40.65	38.81	39.01	26,367	-2.49(-6.01%)
Mar 02, 2021	42.46	42.46	41.24	41.50	27,324	-0.55(-1.32%)
Mar 01, 2021	41.29	42.05	40.96	42.05	31,063	+1.84(+4.59%)
Feb 26, 2021	39.78	40.78	38.92	40.21	42,976	+0.12(+0.29%)
Feb 25, 2021	42.49	42.62	39.49	40.09	37,244	-2.40(-5.64%)
Feb 24, 2021	41.11	42.81	40.64	42.49	36,905	-0.13(-0.30%)
Feb 23, 2021	42.36	42.81	39.89	42.62	90,372	-0.97(-2.23%)
Feb 22, 2021	44.76	44.76	43.57	43.59	27,283	-1.95(-4.28%)
Feb 19, 2021	45.22	46.01	45.22	45.54	26,692	+0.96(+2.16%)
Feb 18, 2021	44.54	44.85	43.43	44.58	128,955	-1.13(-2.46%)
Feb 17, 2021	46.75	46.75	44.92	45.70	35,056	-1.29(-2.75%)
Feb 16, 2021	48.04	48.34	46.89	46.99	16,990	-0.25(-0.52%)
Feb 12, 2021	46.87	47.36	46.26	47.24	37,823	+0.03(+0.07%)
Feb 11, 2021	47.07	47.29	46.29	47.20	45,593	+0.91(+1.97%)
Feb 10, 2021	46.63	46.94	45.41	46.29	37,708	+0.06(+0.13%)
Feb 09, 2021	45.50	46.52	45.50	46.23	57,930	+1.12(+2.47%)
Feb 08, 2021	44.35	45.12	44.28	45.12	57,342	+1.38(+3.15%)
Feb 05, 2021	43.21	43.90	43.21	43.74	31,536	+0.69(+1.60%)
Feb 04, 2021	42.84	43.12	42.59	43.05	28,405	-0.41(-0.94%)
Feb 03, 2021	43.92	43.92	43.18	43.46	42,471	-0.26(-0.60%)
Feb 02, 2021	43.49	43.86	42.71	43.72	43,351	+1.12(+2.62%)
Feb 01, 2021	42.24	42.85	41.78	42.61	24,239	+1.37(+3.32%)
Jan 29, 2021	42.50	42.56	40.42	41.24	82,036	-1.89(-4.39%)
Jan 28, 2021	43.11	44.08	42.88	43.13	39,799	-0.34(-0.78%)
Jan 27, 2021	44.15	44.59	42.98	43.47	77,963	-1.48(-3.29%)
Jan 26, 2021	45.15	45.17	44.46	44.95	22,255	-0.16(-0.36%)
Jan 25, 2021	45.14	46.36	44.43	45.11	35,803	+0.04(+0.09%)
Jan 22, 2021	44.98	45.12	44.24	45.07	43,801	-0.45(-0.98%)
Jan 21, 2021	45.69	45.69	44.83	45.52	29,065	-0.04(-0.09%)
Jan 20, 2021	45.86	45.86	44.78	45.56	45,633	+1.50(+3.41%)
Jan 19, 2021	43.19	44.22	43.19	44.05	50,791	+1.25(+2.92%)
Jan 15, 2021	43.66	43.66	42.09	42.80	53,695	-1.71(-3.84%)
Jan 14, 2021	43.21	44.87	43.21	44.51	36,667	+2.02(+4.76%)
Jan 13, 2021	42.54	42.75	42.21	42.49	23,140	+0.05(+0.13%)
Jan 12, 2021	42.55	42.55	41.73	42.43	43,138	+0.38(+0.90%)
Jan 11, 2021	41.57	42.33	41.24	42.05	64,794	-0.22(-0.52%)
Jan 08, 2021	43.23	43.23	41.44	42.27	59,775	+0.49(+1.18%)
Jan 07, 2021	41.16	41.83	41.07	41.78	32,237	+1.24(+3.06%)
Jan 06, 2021	40.17	41.24	40.00	40.54	43,038	+0.27(+0.68%)
Jan 05, 2021	39.39	40.71	39.39	40.27	46,331	+1.24(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.