Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.11	14.27	13.92	13.93	377,869	-0.08(-0.55%)
Mar 28, 2019	13.94	14.09	13.86	14.01	120,732	+0.13(+0.97%)
Mar 27, 2019	14.06	14.21	13.78	13.87	171,455	-0.17(-1.23%)
Mar 26, 2019	13.91	14.15	13.87	14.05	160,064	+0.21(+1.53%)
Mar 25, 2019	13.72	14.11	13.65	13.84	255,948	+0.10(+0.70%)
Mar 22, 2019	14.19	14.19	13.72	13.74	214,156	-0.60(-4.16%)
Mar 21, 2019	14.09	14.42	14.09	14.34	156,585	+0.22(+1.57%)
Mar 20, 2019	14.34	14.51	14.10	14.11	350,286	-0.22(-1.54%)
Mar 19, 2019	14.78	14.78	14.24	14.34	236,265	-0.38(-2.61%)
Mar 18, 2019	14.37	14.77	14.37	14.72	210,454	+0.34(+2.34%)
Mar 15, 2019	14.35	14.54	14.25	14.38	415,520	+0.00(+0.00%)
Mar 14, 2019	14.25	14.51	14.19	14.38	174,395	+0.12(+0.88%)
Mar 13, 2019	14.31	14.54	14.16	14.26	255,678	-0.01(-0.07%)
Mar 12, 2019	14.31	14.42	14.18	14.27	282,480	-0.05(-0.34%)
Mar 11, 2019	13.99	14.33	13.94	14.32	181,434	+0.42(+3.04%)
Mar 08, 2019	13.74	14.05	13.65	13.89	307,974	-0.01(-0.07%)
Mar 07, 2019	14.11	14.14	13.79	13.90	254,555	-0.24(-1.70%)
Mar 06, 2019	14.35	14.44	14.14	14.14	432,098	-0.18(-1.28%)
Mar 05, 2019	14.63	14.81	14.22	14.33	319,389	-0.34(-2.30%)
Mar 04, 2019	15.09	15.33	14.63	14.66	250,697	-0.41(-2.74%)
Mar 01, 2019	15.01	15.34	14.80	15.08	253,888	+0.19(+1.29%)
Feb 28, 2019	15.13	15.25	14.85	14.88	457,543	-0.26(-1.71%)
Feb 27, 2019	15.31	15.49	15.09	15.14	234,342	-0.19(-1.25%)
Feb 26, 2019	15.58	15.80	15.29	15.34	389,870	-0.26(-1.66%)
Feb 25, 2019	16.17	16.28	15.51	15.59	203,106	-0.53(-3.28%)
Feb 22, 2019	16.07	16.24	16.03	16.12	200,843	+0.14(+0.90%)
Feb 21, 2019	16.28	16.51	15.95	15.98	260,291	-0.36(-2.18%)
Feb 20, 2019	16.30	16.61	16.09	16.33	365,694	+0.01(+0.06%)
Feb 19, 2019	15.67	16.34	15.67	16.33	396,674	+0.52(+3.28%)
Feb 15, 2019	15.35	16.15	15.35	15.81	594,106	+0.62(+4.12%)
Feb 14, 2019	15.03	16.06	14.89	15.18	498,696	+0.54(+3.68%)
Feb 13, 2019	15.41	15.52	14.60	14.64	463,543	-0.68(-4.45%)
Feb 12, 2019	15.30	15.62	15.18	15.33	636,202	+0.10(+0.63%)
Feb 11, 2019	15.24	15.49	15.07	15.23	415,456	+0.11(+0.70%)
Feb 08, 2019	15.29	15.45	14.48	15.12	237,559	-0.28(-1.81%)
Feb 07, 2019	16.02	16.09	15.40	15.40	193,088	-0.70(-4.36%)
Feb 06, 2019	16.14	16.19	16.02	16.10	207,983	-0.07(-0.42%)
Feb 05, 2019	15.93	16.23	15.86	16.17	461,514	+0.25(+1.57%)
Feb 04, 2019	16.03	16.07	15.77	15.92	209,066	-0.13(-0.78%)
Feb 01, 2019	15.54	16.12	15.54	16.05	414,272	+0.50(+3.22%)
Jan 31, 2019	15.00	15.59	15.00	15.55	985,848	+0.43(+2.86%)
Jan 30, 2019	15.02	15.13	14.75	15.11	273,895	+0.17(+1.16%)
Jan 29, 2019	15.16	15.34	14.87	14.94	163,330	-0.22(-1.46%)
Jan 28, 2019	14.80	15.25	14.76	15.16	167,121	+0.26(+1.74%)
Jan 25, 2019	14.90	14.97	14.83	14.90	460,973	+0.07(+0.45%)
Jan 24, 2019	14.55	14.86	14.55	14.84	235,313	+0.25(+1.71%)
Jan 23, 2019	14.61	14.93	14.45	14.59	312,387	+0.05(+0.33%)
Jan 22, 2019	14.90	15.06	14.51	14.54	467,356	-0.63(-4.18%)
Jan 18, 2019	15.00	15.51	14.80	15.17	600,762	+0.01(+0.06%)
Jan 17, 2019	14.81	15.17	14.78	15.16	279,527	+0.35(+2.34%)
Jan 16, 2019	14.38	14.83	14.38	14.82	481,080	+0.59(+4.12%)
Jan 15, 2019	14.25	14.41	14.01	14.23	229,642	+0.03(+0.20%)
Jan 14, 2019	14.08	14.27	13.88	14.20	443,444	+0.15(+1.09%)
Jan 11, 2019	13.15	14.18	13.12	14.05	1,437,628	+0.85(+6.41%)
Jan 10, 2019	13.32	13.50	13.18	13.20	210,806	-0.18(-1.37%)
Jan 09, 2019	13.44	13.56	13.24	13.38	231,948	-0.03(-0.21%)
Jan 08, 2019	13.84	13.89	13.23	13.41	478,780	-0.40(-2.92%)
Jan 07, 2019	13.55	13.90	13.42	13.82	293,663	+0.28(+2.06%)
Jan 04, 2019	13.43	13.66	13.35	13.54	312,550	+0.35(+2.62%)
Jan 03, 2019	13.27	13.31	12.90	13.19	233,952	-0.25(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.