Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.18	21.30	20.83	21.04	2,001,986	-0.20(-0.94%)
Mar 30, 2021	20.79	21.28	20.79	21.24	2,306,490	+0.43(+2.08%)
Mar 29, 2021	21.29	21.41	20.74	20.80	2,810,623	-0.63(-2.92%)
Mar 26, 2021	21.09	21.47	21.09	21.43	2,919,214	+0.47(+2.25%)
Mar 25, 2021	19.96	21.03	19.91	20.96	2,836,957	+0.82(+4.05%)
Mar 24, 2021	20.59	21.03	20.14	20.14	3,556,176	-0.13(-0.63%)
Mar 23, 2021	20.95	21.34	20.13	20.27	4,628,258	-1.04(-4.87%)
Mar 22, 2021	21.61	21.66	21.04	21.31	3,217,805	+0.04(+0.20%)
Mar 19, 2021	21.17	21.86	20.73	21.27	42,873,704	-0.01(-0.04%)
Mar 18, 2021	22.16	22.45	21.26	21.27	3,307,140	-1.05(-4.69%)
Mar 17, 2021	21.97	22.36	21.83	22.32	2,923,790	+0.34(+1.56%)
Mar 16, 2021	22.42	22.43	21.81	21.98	2,603,168	-0.38(-1.69%)
Mar 15, 2021	22.90	23.11	22.30	22.36	2,977,566	-0.73(-3.16%)
Mar 12, 2021	22.85	23.13	22.77	23.08	1,736,584	+0.28(+1.24%)
Mar 11, 2021	22.80	23.13	22.73	22.80	1,486,521	+0.04(+0.19%)
Mar 10, 2021	22.85	22.93	22.60	22.76	1,687,873	+0.02(+0.08%)
Mar 09, 2021	22.89	23.11	22.58	22.74	2,463,393	-0.16(-0.71%)
Mar 08, 2021	22.52	23.10	22.32	22.90	2,204,694	+0.52(+2.34%)
Mar 05, 2021	22.17	22.49	21.60	22.38	2,648,765	+0.45(+2.03%)
Mar 04, 2021	21.96	22.17	21.40	21.93	4,092,263	-0.04(-0.20%)
Mar 03, 2021	22.33	22.48	21.97	21.98	2,339,215	-0.17(-0.77%)
Mar 02, 2021	21.96	22.41	21.94	22.15	2,202,624	+0.04(+0.19%)
Mar 01, 2021	22.30	22.66	22.02	22.11	2,371,807	+0.25(+1.14%)
Feb 26, 2021	21.74	22.24	21.63	21.86	4,382,668	+0.11(+0.51%)
Feb 25, 2021	21.71	22.12	21.38	21.75	4,463,482	+0.03(+0.12%)
Feb 24, 2021	21.14	22.10	21.12	21.72	3,085,864	+0.57(+2.72%)
Feb 23, 2021	20.78	21.18	20.45	21.15	3,611,135	+0.25(+1.19%)
Feb 22, 2021	20.24	20.91	20.15	20.90	3,380,038	+0.60(+2.96%)
Feb 19, 2021	20.19	20.56	20.06	20.30	2,651,796	+0.31(+1.54%)
Feb 18, 2021	19.90	20.16	19.78	19.99	1,655,601	-0.12(-0.60%)
Feb 17, 2021	20.43	20.61	20.07	20.11	2,659,764	-0.44(-2.13%)
Feb 16, 2021	20.51	20.71	20.44	20.55	1,725,627	+0.21(+1.01%)
Feb 12, 2021	20.07	20.35	19.94	20.34	1,720,263	+0.11(+0.55%)
Feb 11, 2021	20.21	20.47	19.91	20.23	3,058,425	+0.05(+0.26%)
Feb 10, 2021	20.55	20.71	20.07	20.18	2,242,127	-0.36(-1.75%)
Feb 09, 2021	20.79	20.97	20.41	20.54	2,411,152	-0.26(-1.24%)
Feb 08, 2021	20.29	20.90	20.29	20.79	3,056,676	+0.63(+3.15%)
Feb 05, 2021	20.12	20.43	19.98	20.16	2,555,973	+0.28(+1.42%)
Feb 04, 2021	19.56	19.97	18.98	19.88	3,824,844	-0.34(-1.70%)
Feb 03, 2021	19.65	20.50	19.62	20.22	3,909,679	+0.62(+3.15%)
Feb 02, 2021	19.58	19.81	19.40	19.60	3,172,313	+0.22(+1.15%)
Feb 01, 2021	18.25	19.64	18.17	19.38	5,895,483	+1.34(+7.42%)
Jan 29, 2021	18.22	18.47	17.83	18.04	4,222,381	-0.16(-0.90%)
Jan 28, 2021	17.95	18.50	17.65	18.20	3,524,035	+0.30(+1.68%)
Jan 27, 2021	17.50	18.28	17.41	17.90	4,171,726	-0.17(-0.95%)
Jan 26, 2021	17.79	18.14	16.98	18.07	4,443,768	+0.27(+1.54%)
Jan 25, 2021	17.88	18.11	17.39	17.80	4,454,105	-0.27(-1.52%)
Jan 22, 2021	17.62	18.16	17.62	18.07	2,709,966	-0.24(-1.31%)
Jan 21, 2021	18.03	18.39	17.85	18.31	2,387,343	+0.26(+1.42%)
Jan 20, 2021	18.11	18.16	17.89	18.06	3,510,463	-0.03(-0.19%)
Jan 19, 2021	19.33	19.39	18.07	18.09	4,570,952	-1.20(-6.23%)
Jan 15, 2021	19.58	19.61	19.17	19.29	2,188,186	-0.47(-2.39%)
Jan 14, 2021	19.93	19.96	19.68	19.76	1,833,654	+0.09(+0.44%)
Jan 13, 2021	19.89	20.00	19.58	19.68	2,710,821	-0.24(-1.21%)
Jan 12, 2021	20.22	20.25	19.88	19.92	1,341,346	-0.19(-0.94%)
Jan 11, 2021	19.94	20.18	19.70	20.11	1,284,166	-0.09(-0.47%)
Jan 08, 2021	20.34	20.55	19.96	20.20	1,812,472	-0.03(-0.13%)
Jan 07, 2021	20.19	20.39	19.96	20.23	2,025,394	+0.33(+1.64%)
Jan 06, 2021	19.87	20.27	19.76	19.90	2,654,213	+0.30(+1.53%)
Jan 05, 2021	19.41	19.84	19.25	19.60	1,512,834	+0.33(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.