Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.78	45.46	44.46	44.73	215,490	-0.25(-0.55%)
Mar 30, 2021	44.46	45.39	44.27	44.98	119,849	+1.04(+2.36%)
Mar 29, 2021	44.94	45.90	43.65	43.94	155,509	-1.59(-3.49%)
Mar 26, 2021	45.16	46.00	44.35	45.53	217,668	+1.22(+2.76%)
Mar 25, 2021	43.30	44.67	42.47	44.31	140,053	+0.83(+1.91%)
Mar 24, 2021	44.86	46.37	43.28	43.48	127,959	-0.90(-2.02%)
Mar 23, 2021	45.98	46.14	43.95	44.38	235,470	-2.10(-4.52%)
Mar 22, 2021	48.03	48.15	45.75	46.48	309,622	-1.79(-3.70%)
Mar 19, 2021	46.50	48.27	45.56	48.27	1,111,436	+1.77(+3.80%)
Mar 18, 2021	46.08	47.39	46.05	46.50	295,538	+0.66(+1.44%)
Mar 17, 2021	45.08	45.99	44.99	45.84	210,111	+1.08(+2.40%)
Mar 16, 2021	45.89	46.01	44.24	44.76	222,841	-1.15(-2.49%)
Mar 15, 2021	46.41	46.41	45.09	45.91	212,444	-0.68(-1.46%)
Mar 12, 2021	45.59	47.05	45.42	46.59	292,115	+1.19(+2.63%)
Mar 11, 2021	45.95	46.48	44.92	45.40	265,581	-0.70(-1.52%)
Mar 10, 2021	45.70	46.73	45.45	46.10	218,639	+0.39(+0.86%)
Mar 09, 2021	46.10	46.54	44.79	45.70	149,069	-0.22(-0.47%)
Mar 08, 2021	45.37	46.36	45.15	45.92	199,175	+1.34(+3.01%)
Mar 05, 2021	44.78	45.27	43.46	44.58	260,793	+0.36(+0.80%)
Mar 04, 2021	44.25	45.59	43.13	44.22	225,497	-0.05(-0.11%)
Mar 03, 2021	43.81	45.84	43.81	44.27	194,672	+0.78(+1.79%)
Mar 02, 2021	44.52	44.94	43.44	43.49	125,393	-1.05(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.