Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	168.49	173.17	167.20	171.67	1,918,522	+5.88(+3.55%)
Mar 30, 2021	164.24	166.86	160.66	165.79	1,336,031	+0.04(+0.02%)
Mar 29, 2021	169.01	174.86	163.45	165.75	2,372,234	-4.03(-2.37%)
Mar 26, 2021	170.92	174.00	164.67	169.78	1,816,600	-3.07(-1.78%)
Mar 25, 2021	171.45	175.30	168.40	172.85	1,557,135	-2.25(-1.28%)
Mar 24, 2021	186.40	186.40	174.99	175.10	2,133,643	-7.90(-4.32%)
Mar 23, 2021	182.46	185.45	180.00	183.00	1,619,430	+0.39(+0.21%)
Mar 22, 2021	183.50	185.16	181.40	182.61	1,710,649	+1.05(+0.58%)
Mar 19, 2021	178.66	182.03	175.75	181.56	2,320,500	+3.35(+1.88%)
Mar 18, 2021	184.40	184.67	177.40	178.21	2,676,421	-7.12(-3.84%)
Mar 17, 2021	178.61	188.49	177.00	185.33	2,333,020	+3.15(+1.73%)
Mar 16, 2021	187.00	187.92	178.02	182.18	2,178,182	-2.09(-1.13%)
Mar 15, 2021	184.98	185.00	180.55	184.27	1,435,565	-0.34(-0.18%)
Mar 12, 2021	184.54	185.21	179.88	184.61	1,521,400	-4.26(-2.26%)
Mar 11, 2021	187.00	189.75	183.09	188.87	2,080,033	+8.80(+4.89%)
Mar 10, 2021	185.82	188.98	178.81	180.07	2,426,834	-1.36(-0.75%)
Mar 09, 2021	178.71	182.79	175.00	181.43	2,822,398	+13.59(+8.10%)
Mar 08, 2021	175.76	181.70	166.89	167.84	2,747,583	-7.53(-4.29%)
Mar 05, 2021	185.54	185.54	165.57	175.37	3,941,600	-5.53(-3.06%)
Mar 04, 2021	184.33	190.96	175.68	180.90	3,171,481	-6.93(-3.69%)
Mar 03, 2021	202.11	202.12	187.46	187.83	2,702,909	-14.78(-7.29%)
Mar 02, 2021	212.00	212.00	202.27	202.61	1,788,617	-7.55(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.