Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.76	44.10	43.48	44.03	646,376	+0.33(+0.75%)
Mar 27, 2013	43.47	43.77	43.03	43.71	530,104	-0.15(-0.34%)
Mar 26, 2013	43.64	44.05	43.62	43.85	604,325	+0.37(+0.86%)
Mar 25, 2013	43.26	43.80	43.10	43.48	528,592	+0.36(+0.85%)
Mar 22, 2013	42.80	43.20	42.66	43.12	606,010	+0.56(+1.31%)
Mar 21, 2013	44.02	44.16	42.52	42.56	1,225,726	-1.83(-4.13%)
Mar 20, 2013	43.77	44.50	43.63	44.39	852,710	+0.99(+2.29%)
Mar 19, 2013	43.76	44.03	43.22	43.39	875,081	-0.11(-0.25%)
Mar 18, 2013	43.47	44.26	43.12	43.50	1,358,471	-0.78(-1.75%)
Mar 15, 2013	44.33	44.50	43.80	44.28	838,316	-0.21(-0.47%)
Mar 14, 2013	44.44	44.50	44.02	44.49	514,466	+0.21(+0.47%)
Mar 13, 2013	44.13	44.55	43.91	44.28	463,487	+0.15(+0.33%)
Mar 12, 2013	44.11	44.40	43.60	44.13	370,997	-0.14(-0.32%)
Mar 11, 2013	44.02	44.35	43.84	44.27	519,724	+0.16(+0.37%)
Mar 08, 2013	43.65	44.23	43.59	44.11	630,776	+0.76(+1.76%)
Mar 07, 2013	42.92	43.43	42.62	43.35	544,555	+0.36(+0.83%)
Mar 06, 2013	42.94	43.19	42.77	42.99	466,766	+0.23(+0.53%)
Mar 05, 2013	42.17	43.02	41.75	42.77	580,186	+1.02(+2.44%)
Mar 04, 2013	41.69	41.99	41.31	41.75	784,736	+0.01(+0.02%)
Mar 01, 2013	42.13	42.28	41.28	41.74	1,164,385	-0.64(-1.52%)
Feb 28, 2013	42.53	42.70	42.31	42.39	1,044,245	-0.17(-0.40%)
Feb 27, 2013	41.75	42.88	41.68	42.56	830,350	+0.82(+1.95%)
Feb 26, 2013	41.83	42.07	41.19	41.74	987,618	+0.11(+0.26%)
Feb 25, 2013	42.88	43.21	41.62	41.63	995,347	-1.10(-2.58%)
Feb 22, 2013	42.28	42.75	42.26	42.73	839,422	+0.76(+1.81%)
Feb 21, 2013	43.09	43.12	41.62	41.97	1,468,127	-1.35(-3.12%)
Feb 20, 2013	43.47	43.81	43.22	43.32	1,474,773	-0.26(-0.61%)
Feb 19, 2013	42.45	44.00	42.33	43.59	1,765,025	+1.10(+2.59%)
Feb 15, 2013	41.31	42.61	40.93	42.49	1,847,088	+1.61(+3.93%)
Feb 14, 2013	40.56	40.93	40.48	40.88	676,868	+0.09(+0.21%)
Feb 13, 2013	40.78	40.90	40.53	40.79	862,364	+0.11(+0.27%)
Feb 12, 2013	40.59	40.77	40.45	40.69	663,549	+0.09(+0.23%)
Feb 11, 2013	40.38	40.68	40.07	40.59	871,379	+0.26(+0.65%)
Feb 08, 2013	39.89	40.45	39.85	40.33	833,117	+0.32(+0.80%)
Feb 07, 2013	40.91	40.92	39.36	40.01	1,551,977	-0.82(-2.00%)
Feb 06, 2013	40.23	41.04	40.23	40.83	1,089,103	+0.86(+2.16%)
Feb 04, 2013	40.27	40.34	39.59	39.96	1,191,073	-0.61(-1.51%)
Feb 01, 2013	39.92	40.65	39.88	40.58	2,057,301	+0.60(+1.50%)
Jan 31, 2013	40.18	40.18	39.51	39.98	2,464,764	-0.22(-0.54%)
Jan 30, 2013	38.49	40.28	38.49	40.20	3,585,140	+2.51(+6.65%)
Jan 29, 2013	37.69	37.84	37.56	37.69	1,539,930	-0.03(-0.08%)
Jan 28, 2013	37.43	37.78	37.35	37.72	943,533	+0.36(+0.98%)
Jan 25, 2013	37.30	37.36	36.97	37.36	521,255	+0.18(+0.48%)
Jan 24, 2013	36.77	37.26	36.77	37.18	975,022	+0.60(+1.63%)
Jan 23, 2013	36.57	36.72	36.43	36.58	751,791	-0.09(-0.25%)
Jan 22, 2013	36.48	36.80	36.42	36.67	617,098	+0.06(+0.17%)
Jan 18, 2013	36.42	36.65	36.00	36.61	758,429	+0.05(+0.13%)
Jan 17, 2013	36.26	36.70	36.18	36.56	568,649	+0.43(+1.20%)
Jan 16, 2013	36.19	36.29	36.03	36.13	663,587	-0.12(-0.34%)
Jan 15, 2013	36.00	36.35	35.90	36.25	1,212,852	+0.09(+0.24%)
Jan 14, 2013	35.45	36.18	35.45	36.17	1,050,565	+0.63(+1.77%)
Jan 11, 2013	35.10	35.55	34.94	35.54	650,569	+0.44(+1.26%)
Jan 10, 2013	35.03	35.31	34.92	35.10	1,134,167	+0.19(+0.56%)
Jan 09, 2013	34.81	34.90	34.62	34.90	507,429	+0.25(+0.72%)
Jan 08, 2013	34.47	34.80	34.42	34.65	551,078	+0.08(+0.22%)
Jan 07, 2013	34.68	34.74	34.22	34.58	662,836	-0.26(-0.74%)
Jan 04, 2013	34.28	35.01	34.18	34.83	691,736	+0.66(+1.93%)
Jan 03, 2013	33.75	34.41	33.49	34.17	725,429	+0.41(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.