Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Air Lines
(NY:
DAL
)
47.31
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
6.843
7.126
6.755
6.984
5,543,189
+0.15(+2.19%)
Mar 30, 2004
6.879
7.055
6.746
6.835
4,266,024
-0.13(-1.90%)
Mar 29, 2004
6.923
7.108
6.843
6.967
5,064,437
+0.20(+3.00%)
Mar 26, 2004
6.641
6.958
6.614
6.764
6,647,201
+0.16(+2.40%)
Mar 25, 2004
6.411
6.861
6.349
6.605
11,129,356
+0.33(+5.20%)
Mar 24, 2004
6.455
6.526
6.173
6.279
8,389,285
-0.15(-2.33%)
Mar 23, 2004
6.702
6.746
6.420
6.429
5,448,732
-0.11(-1.62%)
Mar 22, 2004
6.588
6.588
6.358
6.535
7,489,951
-0.04(-0.67%)
Mar 19, 2004
6.746
6.746
6.508
6.579
7,880,482
-0.17(-2.48%)
Mar 18, 2004
7.011
7.081
6.649
6.746
9,516,089
-0.28(-4.02%)
Mar 17, 2004
6.870
7.284
6.870
7.029
5,091,765
+0.25(+3.64%)
Mar 16, 2004
7.011
7.073
6.667
6.782
8,622,992
-0.06(-0.90%)
Mar 15, 2004
7.496
7.496
6.473
6.843
15,129,016
-0.95(-12.22%)
Mar 12, 2004
7.531
7.849
7.522
7.796
3,985,032
+0.28(+3.76%)
Mar 11, 2004
7.637
7.813
7.505
7.514
4,772,559
-0.21(-2.74%)
Mar 10, 2004
7.813
7.999
7.708
7.725
5,524,479
-0.11(-1.35%)
Mar 09, 2004
7.937
7.955
7.761
7.831
5,563,714
-0.16(-1.99%)
Mar 08, 2004
8.034
8.087
7.955
7.990
3,902,707
-0.05(-0.66%)
Mar 05, 2004
7.884
8.113
7.875
8.043
2,847,115
+0.00(+0.00%)
Mar 04, 2004
8.025
8.122
7.910
8.043
5,401,900
+0.15(+1.90%)
Mar 03, 2004
7.937
8.096
7.761
7.893
4,461,290
+0.00(+0.00%)
Mar 02, 2004
8.025
8.157
7.875
7.893
4,411,623
-0.24(-2.93%)
Mar 01, 2004
7.919
8.219
7.849
8.131
3,625,684
+0.21(+2.67%)
Feb 27, 2004
8.069
8.175
7.849
7.919
2,805,953
-0.15(-1.86%)
Feb 26, 2004
8.025
8.193
7.893
8.069
3,494,713
+0.04(+0.44%)
Feb 25, 2004
7.919
8.113
7.822
8.034
4,883,459
+0.23(+2.94%)
Feb 24, 2004
8.034
8.043
7.663
7.805
9,956,968
-0.25(-3.07%)
Feb 23, 2004
8.378
8.537
8.043
8.052
4,597,024
-0.24(-2.87%)
Feb 20, 2004
8.501
8.572
8.210
8.290
3,845,897
-0.18(-2.08%)
Feb 19, 2004
8.642
8.766
8.457
8.466
3,316,456
-0.12(-1.44%)
Feb 18, 2004
8.828
8.863
8.572
8.589
5,212,757
-0.38(-4.23%)
Feb 17, 2004
8.651
8.986
8.510
8.969
5,721,559
+0.34(+3.88%)
Feb 13, 2004
9.074
9.074
8.607
8.634
3,654,940
-0.23(-2.59%)
Feb 12, 2004
8.607
8.977
8.598
8.863
8,338,484
+0.23(+2.66%)
Feb 11, 2004
8.581
8.669
8.484
8.634
5,918,073
+0.14(+1.66%)
Feb 10, 2004
8.545
8.686
8.492
8.492
4,878,356
-0.16(-1.83%)
Feb 09, 2004
8.739
8.766
8.581
8.651
4,949,228
-0.02(-0.20%)
Feb 06, 2004
8.528
8.669
8.457
8.669
7,041,361
+0.15(+1.76%)
Feb 05, 2004
8.563
8.775
8.413
8.519
11,322,241
-0.04(-0.41%)
Feb 04, 2004
8.598
8.898
8.510
8.554
8,944,352
-0.13(-1.52%)
Feb 03, 2004
8.634
8.775
8.440
8.686
17,561,788
-0.53(-5.74%)
Feb 02, 2004
9.242
9.410
9.171
9.216
4,588,179
-0.04(-0.48%)
Jan 30, 2004
9.489
9.701
9.074
9.260
10,084,423
-0.93(-9.17%)
Jan 29, 2004
10.36
10.50
9.974
10.19
3,606,747
+0.02(+0.17%)
Jan 28, 2004
10.68
10.73
10.14
10.18
3,860,524
-0.62(-5.72%)
Jan 27, 2004
10.76
10.97
10.65
10.79
3,781,261
+0.23(+2.17%)
Jan 26, 2004
10.85
10.85
10.41
10.56
3,392,431
-0.28(-2.60%)
Jan 23, 2004
10.82
10.87
10.58
10.85
4,455,960
-0.03(-0.24%)
Jan 22, 2004
10.63
11.24
10.48
10.87
9,222,736
+0.69(+6.75%)
Jan 21, 2004
9.903
10.24
9.709
10.19
5,199,603
+0.40(+4.05%)
Jan 20, 2004
10.29
10.36
9.780
9.789
5,217,860
-0.48(-4.72%)
Jan 16, 2004
10.34
10.34
10.12
10.27
3,303,303
+0.15(+1.48%)
Jan 15, 2004
10.54
10.54
9.851
10.12
11,479,292
-0.59(-5.51%)
Jan 14, 2004
10.64
11.33
10.34
10.71
6,272,091
+0.01(+0.08%)
Jan 13, 2004
11.01
11.09
10.63
10.71
4,116,343
-0.33(-2.96%)
Jan 12, 2004
11.01
11.24
10.89
11.03
2,018,313
+0.02(+0.16%)
Jan 09, 2004
11.07
11.33
10.94
11.01
2,862,537
-0.19(-1.65%)
Jan 08, 2004
11.46
11.46
10.99
11.20
2,461,006
-0.29(-2.53%)
Jan 07, 2004
11.38
11.63
11.25
11.49
5,352,233
+0.29(+2.60%)
Jan 06, 2004
10.49
11.22
10.37
11.20
4,251,170
+0.72(+6.90%)
Jan 05, 2004
10.64
10.72
10.37
10.48
2,186,364
-0.10(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.