Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	21.36	21.56	21.36	21.48	611,782	+0.12(+0.56%)
Mar 30, 2006	21.08	21.40	21.08	21.36	405,799	+0.33(+1.56%)
Mar 29, 2006	20.80	21.10	20.77	21.04	406,107	+0.25(+1.22%)
Mar 28, 2006	20.87	20.99	20.72	20.78	593,280	-0.00(-0.02%)
Mar 27, 2006	20.85	20.88	20.71	20.79	694,422	-0.08(-0.37%)
Mar 24, 2006	20.92	20.98	20.80	20.87	386,680	-0.12(-0.56%)
Mar 23, 2006	21.02	21.05	20.93	20.98	545,793	-0.01(-0.05%)
Mar 22, 2006	20.88	21.08	20.83	20.99	310,516	+0.14(+0.67%)
Mar 21, 2006	20.88	21.05	20.83	20.85	632,133	-0.09(-0.45%)
Mar 20, 2006	20.85	21.02	20.83	20.95	348,444	-0.00(-0.02%)
Mar 17, 2006	21.26	21.34	20.95	20.95	337,960	-0.28(-1.30%)
Mar 16, 2006	21.24	21.43	21.18	21.23	630,591	+0.01(+0.06%)
Mar 15, 2006	21.06	21.33	20.97	21.21	699,047	+0.36(+1.73%)
Mar 14, 2006	20.77	21.03	20.76	20.85	672,220	+0.08(+0.39%)
Mar 13, 2006	20.62	20.87	20.59	20.77	573,545	+0.07(+0.36%)
Mar 10, 2006	20.35	20.70	20.35	20.70	300,032	+0.40(+1.95%)
Mar 09, 2006	20.57	20.81	20.25	20.30	495,839	-0.30(-1.48%)
Mar 08, 2006	20.35	20.64	20.13	20.61	473,946	+0.18(+0.86%)
Mar 07, 2006	20.66	20.67	20.20	20.43	762,260	-0.16(-0.79%)
Mar 06, 2006	20.59	20.72	20.57	20.59	738,825	+0.08(+0.38%)
Mar 03, 2006	20.81	20.85	20.51	20.52	620,416	-0.21(-1.02%)
Mar 02, 2006	21.01	21.11	20.63	20.73	432,009	-0.33(-1.59%)
Mar 01, 2006	20.79	21.24	20.71	21.06	540,551	+0.22(+1.04%)
Feb 28, 2006	21.48	21.42	20.60	20.84	884,987	-0.64(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.