Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
49.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
6.180
6.553
6.034
6.255
43,492
+0.22(+3.65%)
Mar 29, 2012
6.034
6.034
6.034
6.034
1,678
-0.05(-0.78%)
Mar 28, 2012
6.106
6.106
6.040
6.082
1,007
-0.04(-0.63%)
Mar 27, 2012
6.115
6.121
6.076
6.121
9,400
+0.03(+0.49%)
Mar 26, 2012
6.070
6.139
5.966
6.091
21,101
+0.06(+0.99%)
Mar 23, 2012
6.109
6.109
6.031
6.031
2,014
-0.06(-0.98%)
Mar 22, 2012
6.109
6.109
6.085
6.091
3,357
+0.00(+0.00%)
Mar 21, 2012
6.100
6.198
5.957
6.091
6,043
-0.03(-0.49%)
Mar 20, 2012
6.100
6.240
6.097
6.121
12,899
-0.13(-2.14%)
Mar 19, 2012
6.255
6.323
6.255
6.255
18,439
+0.00(+0.00%)
Mar 16, 2012
6.229
6.255
6.229
6.255
8,719
-0.01(-0.19%)
Mar 15, 2012
6.314
6.314
6.267
6.267
2,014
-0.08(-1.31%)
Mar 14, 2012
6.341
6.350
6.201
6.350
25,791
+0.06(+0.95%)
Mar 13, 2012
6.249
6.341
6.246
6.290
9,736
+0.01(+0.24%)
Mar 12, 2012
6.267
6.276
6.216
6.276
17,307
+0.04(+0.67%)
Mar 09, 2012
6.279
6.308
6.234
6.234
25,684
-0.04(-0.71%)
Mar 08, 2012
6.279
6.279
6.219
6.279
1,678
-0.01(-0.19%)
Mar 07, 2012
6.270
6.290
6.270
6.290
6,290
+0.02(+0.33%)
Mar 06, 2012
6.329
6.329
6.231
6.270
15,201
-0.11(-1.72%)
Mar 05, 2012
6.362
6.435
6.335
6.379
10,705
+0.02(+0.28%)
Mar 02, 2012
6.282
6.439
6.282
6.362
2,813
-0.01(-0.14%)
Mar 01, 2012
6.364
6.439
6.364
6.370
48,621
+0.03(+0.51%)
Feb 29, 2012
6.388
6.513
6.276
6.338
27,021
-0.07(-1.11%)
Feb 27, 2012
6.447
6.409
6.409
6.409
5,742
-0.09(-1.31%)
Feb 24, 2012
6.326
6.494
6.326
6.494
7,313
+0.13(+2.03%)
Feb 23, 2012
6.140
6.364
6.140
6.364
15,052
+0.15(+2.38%)
Feb 22, 2012
6.486
6.513
6.211
6.216
28,187
-0.30(-4.55%)
Feb 21, 2012
6.218
6.587
6.218
6.513
12,374
+0.30(+4.76%)
Feb 17, 2012
5.923
6.216
5.920
6.216
40,287
+0.30(+5.00%)
Feb 16, 2012
6.066
6.068
5.876
5.920
6,992
-0.14(-2.25%)
Feb 15, 2012
5.920
6.066
5.906
6.057
65,508
+0.28(+4.92%)
Feb 14, 2012
5.616
5.891
5.616
5.772
75,315
+0.41(+7.67%)
Feb 13, 2012
5.361
5.361
5.361
5.361
675
-0.12(-2.11%)
Feb 10, 2012
5.358
5.476
5.358
5.476
19,241
-0.00(-0.00%)
Feb 09, 2012
5.465
5.536
5.456
5.476
12,539
+0.00(+0.00%)
Feb 08, 2012
5.530
5.530
5.468
5.476
86,864
-0.00(-0.00%)
Feb 07, 2012
5.586
5.624
5.476
5.476
4,587
+0.07(+1.20%)
Feb 03, 2012
5.210
5.411
5.411
5.411
8,107
+0.15(+2.93%)
Feb 02, 2012
5.340
5.394
5.216
5.257
4,283
-0.09(-1.77%)
Feb 01, 2012
5.183
5.352
5.183
5.352
21,913
+0.10(+1.86%)
Jan 31, 2012
5.308
5.317
5.254
5.254
11,941
+0.03(+0.62%)
Jan 30, 2012
5.272
5.317
5.180
5.222
21,961
-0.09(-1.78%)
Jan 27, 2012
5.317
5.317
5.317
5.317
3,327
-0.06(-1.10%)
Jan 26, 2012
5.349
5.473
5.349
5.376
4,729
+0.05(+0.89%)
Jan 25, 2012
4.825
5.595
4.825
5.328
71,170
+0.52(+10.70%)
Jan 20, 2012
4.772
4.813
4.813
4.813
2,026
+0.00(+0.06%)
Jan 18, 2012
4.810
4.810
4.810
4.810
3,040
+0.12(+2.64%)
Jan 17, 2012
4.687
4.687
4.687
4.687
435
-0.12(-2.57%)
Jan 13, 2012
4.825
4.884
4.736
4.810
11,857
+0.01(+0.31%)
Jan 11, 2012
4.677
4.796
4.796
4.796
2,702
+0.06(+1.25%)
Jan 10, 2012
4.722
4.760
4.633
4.736
19,856
+0.09(+1.91%)
Jan 09, 2012
4.603
4.677
4.562
4.648
8,472
+0.05(+1.09%)
Jan 06, 2012
4.559
4.633
4.559
4.597
3,641
-0.11(-2.33%)
Jan 05, 2012
4.597
4.804
4.574
4.707
3,797
+0.03(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.