Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	100.47	101.25	100.38	100.73	3,139,767	+0.03(+0.03%)
Mar 30, 2016	100.73	101.70	100.41	100.70	3,645,797	+0.10(+0.10%)
Mar 29, 2016	99.07	100.79	99.03	100.61	4,621,350	+0.95(+0.95%)
Mar 28, 2016	99.88	100.78	99.23	99.66	4,828,615	-0.11(-0.11%)
Mar 24, 2016	94.96	99.77	99.77	99.77	7,415,438	+5.80(+6.17%)
Mar 23, 2016	93.73	94.58	93.59	93.97	3,658,358	-0.15(-0.16%)
Mar 22, 2016	94.03	94.64	93.65	94.12	2,447,299	-0.29(-0.31%)
Mar 21, 2016	93.68	95.01	93.52	94.41	3,977,920	+0.34(+0.36%)
Mar 18, 2016	94.91	94.91	93.56	94.07	9,871,874	-0.69(-0.73%)
Mar 17, 2016	93.91	94.85	93.56	94.76	3,295,709	+0.85(+0.90%)
Mar 16, 2016	93.61	94.20	92.75	93.91	2,672,595	+0.45(+0.49%)
Mar 15, 2016	92.58	93.65	92.00	93.46	2,739,211	+0.65(+0.71%)
Mar 14, 2016	91.74	93.14	91.62	92.80	3,159,531	+0.56(+0.61%)
Mar 11, 2016	91.21	92.35	90.92	92.24	3,382,770	+1.83(+2.03%)
Mar 10, 2016	90.46	91.13	89.12	90.41	2,757,457	+0.16(+0.17%)
Mar 09, 2016	89.57	90.27	89.57	90.25	2,631,259	+0.68(+0.76%)
Mar 08, 2016	88.81	89.85	88.47	89.57	2,670,047	+0.19(+0.21%)
Mar 07, 2016	89.42	89.52	88.60	89.38	2,102,979	-0.68(-0.76%)
Mar 04, 2016	89.98	90.39	89.53	90.06	1,812,270	+0.33(+0.37%)
Mar 03, 2016	89.43	89.77	88.32	89.73	2,332,811	+0.12(+0.14%)
Mar 02, 2016	90.32	90.32	89.02	89.61	2,790,807	-0.69(-0.76%)
Mar 01, 2016	88.49	90.30	88.16	90.30	2,435,117	+2.78(+3.18%)
Feb 29, 2016	87.88	88.80	87.41	87.51	2,737,287	-0.75(-0.85%)
Feb 26, 2016	88.58	89.12	88.12	88.26	2,415,029	+0.18(+0.21%)
Feb 25, 2016	87.25	88.10	86.55	88.08	3,201,543	+1.19(+1.37%)
Feb 24, 2016	86.11	86.96	85.47	86.89	2,941,839	-0.09(-0.10%)
Feb 23, 2016	87.58	87.88	86.89	86.98	2,702,654	-0.61(-0.70%)
Feb 22, 2016	87.42	87.80	86.92	87.59	2,435,967	+1.22(+1.41%)
Feb 19, 2016	85.81	86.43	85.48	86.37	3,699,786	+0.38(+0.44%)
Feb 18, 2016	86.96	88.26	85.81	86.00	3,139,852	-0.43(-0.49%)
Feb 17, 2016	85.31	87.21	85.31	86.42	4,286,642	+1.83(+2.17%)
Feb 16, 2016	84.00	84.75	83.34	84.59	4,362,938	+1.93(+2.33%)
Feb 12, 2016	82.42	82.66	82.66	82.66	3,577,287	+1.11(+1.36%)
Feb 11, 2016	80.78	81.98	80.52	81.55	4,814,924	-0.68(-0.83%)
Feb 10, 2016	82.42	83.57	82.16	82.23	5,326,253	+0.78(+0.95%)
Feb 09, 2016	82.06	82.99	79.78	81.46	7,652,348	-1.53(-1.84%)
Feb 08, 2016	84.36	84.36	81.48	82.98	7,654,914	-3.40(-3.94%)
Feb 05, 2016	89.40	89.55	86.05	86.39	4,461,681	-3.28(-3.66%)
Feb 04, 2016	89.22	89.92	88.60	89.67	4,439,839	+0.55(+0.62%)
Feb 03, 2016	91.17	91.37	87.83	89.12	5,196,579	-1.50(-1.66%)
Feb 02, 2016	91.89	92.19	90.30	90.62	3,428,839	-2.15(-2.31%)
Feb 01, 2016	91.43	93.22	91.42	92.77	4,231,809	+0.65(+0.70%)
Jan 29, 2016	90.23	92.22	90.11	92.12	5,589,050	+2.15(+2.39%)
Jan 28, 2016	89.77	90.42	88.67	89.98	3,870,964	+0.98(+1.10%)
Jan 27, 2016	89.62	90.43	88.45	89.00	3,487,691	-0.50(-0.56%)
Jan 26, 2016	88.85	90.02	88.55	89.50	3,351,710	+0.68(+0.77%)
Jan 25, 2016	89.22	90.04	88.37	88.81	3,393,469	-0.43(-0.48%)
Jan 22, 2016	87.10	89.35	86.90	89.24	4,135,411	+3.45(+4.02%)
Jan 21, 2016	86.45	87.21	85.54	85.79	5,154,578	-0.67(-0.78%)
Jan 20, 2016	86.62	87.45	84.79	86.47	6,008,948	-2.03(-2.29%)
Jan 19, 2016	87.43	88.99	87.09	88.49	3,984,779	+1.84(+2.13%)
Jan 15, 2016	86.19	86.65	86.65	86.65	5,939,385	-2.28(-2.56%)
Jan 14, 2016	86.52	89.44	86.34	88.93	4,909,628	+2.29(+2.64%)
Jan 13, 2016	88.50	88.81	86.19	86.64	3,620,422	-1.53(-1.73%)
Jan 12, 2016	87.25	88.41	86.79	88.17	3,220,470	+1.55(+1.79%)
Jan 11, 2016	85.96	87.04	85.61	86.61	3,132,708	+0.90(+1.05%)
Jan 08, 2016	86.83	87.12	85.54	85.72	2,669,601	-0.84(-0.97%)
Jan 07, 2016	87.07	88.02	86.27	86.55	3,660,023	-2.62(-2.94%)
Jan 06, 2016	87.99	89.96	87.80	89.17	3,590,696	-0.17(-0.20%)
Jan 05, 2016	89.01	89.79	88.57	89.35	2,759,822	+0.46(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.