Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.415	2.778	2.400	2.500	56,527	+0.10(+4.17%)
Mar 30, 2020	2.740	2.740	2.300	2.400	42,725	-0.22(-8.40%)
Mar 27, 2020	2.730	2.800	2.620	2.620	75,200	-0.03(-1.13%)
Mar 26, 2020	2.290	2.690	2.290	2.650	85,887	+0.36(+15.72%)
Mar 25, 2020	2.400	2.420	2.157	2.290	60,837	-0.13(-5.37%)
Mar 24, 2020	2.030	2.430	2.030	2.420	298,963	+0.43(+21.61%)
Mar 23, 2020	2.080	2.080	1.950	1.990	272,120	+0.05(+2.58%)
Mar 20, 2020	2.250	2.250	1.940	1.940	99,100	-0.23(-10.60%)
Mar 19, 2020	2.380	2.380	2.090	2.170	41,601	-0.04(-1.81%)
Mar 18, 2020	2.470	2.470	2.200	2.210	16,123	-0.25(-10.16%)
Mar 17, 2020	2.150	2.492	2.080	2.460	30,482	+0.31(+14.42%)
Mar 16, 2020	2.800	2.800	2.150	2.150	28,526	-0.70(-24.56%)
Mar 13, 2020	3.200	3.200	2.450	2.850	164,300	-0.35(-10.94%)
Mar 12, 2020	2.200	3.200	2.195	3.200	92,352	+0.84(+35.59%)
Mar 11, 2020	2.520	2.520	2.280	2.360	101,079	-0.18(-7.09%)
Mar 10, 2020	2.570	2.580	2.450	2.540	24,623	+0.07(+2.67%)
Mar 09, 2020	2.500	2.560	2.440	2.474	38,167	-0.19(-6.99%)
Mar 06, 2020	2.630	2.710	2.611	2.660	13,300	+0.06(+2.31%)
Mar 05, 2020	2.725	2.730	2.495	2.600	28,832	-0.11(-4.06%)
Mar 04, 2020	2.851	2.878	2.710	2.710	10,730	-0.07(-2.52%)
Mar 03, 2020	2.824	2.835	2.630	2.780	18,165	+0.01(+0.36%)
Mar 02, 2020	2.650	2.820	2.650	2.770	11,888	+0.04(+1.47%)
Feb 28, 2020	2.660	2.730	2.600	2.730	7,900	-0.02(-0.73%)
Feb 27, 2020	2.614	2.771	2.600	2.750	10,351	+0.08(+2.86%)
Feb 26, 2020	2.724	2.780	2.640	2.674	6,937	+0.02(+0.89%)
Feb 25, 2020	2.806	2.806	2.650	2.650	28,780	-0.13(-4.68%)
Feb 24, 2020	2.900	2.900	2.770	2.780	31,243	-0.16(-5.44%)
Feb 21, 2020	2.960	3.020	2.890	2.940	42,500	-0.06(-1.89%)
Feb 20, 2020	2.960	3.016	2.900	2.997	75,673	-0.03(-1.10%)
Feb 19, 2020	2.870	3.040	2.870	3.030	40,144	+0.05(+1.68%)
Feb 18, 2020	3.000	3.000	2.835	2.980	55,491	-0.05(-1.63%)
Feb 14, 2020	2.890	3.030	2.810	3.029	69,600	+0.10(+3.46%)
Feb 13, 2020	2.912	2.936	2.890	2.928	4,647	-0.00(-0.07%)
Feb 12, 2020	2.910	2.960	2.860	2.930	4,413	+0.01(+0.34%)
Feb 11, 2020	2.940	2.990	2.899	2.920	15,042	-0.02(-0.68%)
Feb 10, 2020	2.860	2.940	2.855	2.940	34,887	+0.08(+2.80%)
Feb 07, 2020	2.820	2.860	2.710	2.860	39,700	+0.04(+1.42%)
Feb 06, 2020	2.846	2.846	2.785	2.820	8,226	-0.02(-0.70%)
Feb 05, 2020	2.826	2.880	2.800	2.840	18,521	+0.03(+0.96%)
Feb 04, 2020	2.930	2.930	2.680	2.813	46,908	-0.07(-2.33%)
Feb 03, 2020	2.870	2.940	2.870	2.880	8,514	-0.02(-0.69%)
Jan 31, 2020	2.850	2.940	2.840	2.900	9,000	+0.05(+1.75%)
Jan 30, 2020	2.930	2.930	2.840	2.850	27,556	-0.04(-1.38%)
Jan 29, 2020	2.961	2.961	2.800	2.890	24,529	-0.10(-3.34%)
Jan 28, 2020	2.980	2.990	2.960	2.990	2,450	-0.01(-0.33%)
Jan 27, 2020	2.990	3.080	2.990	3.000	11,679	-0.01(-0.33%)
Jan 24, 2020	2.900	3.030	2.880	3.010	9,000	+0.13(+4.51%)
Jan 23, 2020	2.960	2.980	2.880	2.880	18,475	-0.11(-3.68%)
Jan 22, 2020	3.000	3.040	2.770	2.990	33,782	+0.02(+0.67%)
Jan 21, 2020	2.980	3.070	2.890	2.970	25,927	-0.07(-2.30%)
Jan 17, 2020	2.990	3.040	2.870	3.040	13,800	+0.14(+4.83%)
Jan 16, 2020	2.920	2.936	2.860	2.900	42,453	-0.02(-0.68%)
Jan 15, 2020	2.940	2.979	2.920	2.920	30,647	-0.02(-0.68%)
Jan 14, 2020	2.990	3.000	2.930	2.940	27,224	-0.05(-1.67%)
Jan 13, 2020	2.990	3.000	2.950	2.990	42,556	+0.09(+3.10%)
Jan 10, 2020	3.030	3.030	2.860	2.900	34,000	-0.18(-5.84%)
Jan 09, 2020	3.050	3.080	3.040	3.080	12,537	+0.03(+0.98%)
Jan 08, 2020	3.060	3.080	3.006	3.050	11,725	+0.03(+0.99%)
Jan 07, 2020	3.020	3.100	3.020	3.020	17,604	-0.02(-0.66%)
Jan 06, 2020	3.020	3.060	3.020	3.040	7,077	-0.01(-0.33%)
Jan 03, 2020	3.070	3.100	3.050	3.050	2,700	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.