Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.85	40.41	37.85	38.80	25,980	+1.88(+5.11%)
Mar 30, 2021	36.25	36.92	36.25	36.92	1,698	+1.84(+5.25%)
Mar 29, 2021	34.01	35.46	34.01	35.08	3,225	+0.49(+1.42%)
Mar 26, 2021	34.65	34.65	34.15	34.59	2,400	+1.64(+4.98%)
Mar 25, 2021	32.95	32.95	32.95	32.95	1,264	-1.05(-3.09%)
Mar 24, 2021	33.81	34.00	33.29	34.00	1,514	-0.68(-1.96%)
Mar 23, 2021	34.35	34.81	34.35	34.68	967	+0.33(+0.96%)
Mar 22, 2021	33.55	34.50	32.86	34.35	3,714	+0.98(+2.94%)
Mar 19, 2021	33.14	33.37	32.73	33.37	800	+0.12(+0.36%)
Mar 18, 2021	33.50	33.78	32.85	33.25	1,410	-0.57(-1.69%)
Mar 17, 2021	32.55	33.82	32.55	33.82	6,847	-1.18(-3.37%)
Mar 16, 2021	34.34	35.00	34.33	35.00	1,943	+0.24(+0.69%)
Mar 15, 2021	35.70	35.70	34.76	34.76	707	-1.99(-5.41%)
Mar 12, 2021	36.77	36.77	34.40	36.75	6,200	+0.32(+0.88%)
Mar 11, 2021	35.43	36.43	35.43	36.43	583	+2.48(+7.30%)
Mar 10, 2021	35.31	35.31	33.95	33.95	1,420	-0.33(-0.96%)
Mar 09, 2021	34.77	34.81	34.23	34.28	1,556	+1.05(+3.16%)
Mar 08, 2021	32.21	33.90	32.21	33.23	7,414	+0.34(+1.03%)
Mar 05, 2021	33.32	33.32	31.78	32.89	27,600	-0.62(-1.85%)
Mar 04, 2021	33.51	34.16	33.51	33.51	816	-1.14(-3.30%)
Mar 03, 2021	34.90	35.90	33.20	34.65	4,252	-2.85(-7.59%)
Mar 02, 2021	37.50	37.50	37.50	37.50	261	-0.09(-0.23%)
Mar 01, 2021	37.92	38.00	37.59	37.59	2,424	-0.13(-0.36%)
Feb 26, 2021	36.79	38.14	36.79	37.72	26,600	-0.42(-1.10%)
Feb 25, 2021	38.48	38.50	37.74	38.14	965	+0.77(+2.06%)
Feb 24, 2021	36.71	37.37	36.71	37.37	1,419	-0.21(-0.56%)
Feb 23, 2021	35.25	37.58	35.25	37.58	2,567	-1.14(-2.94%)
Feb 22, 2021	39.77	39.77	38.72	38.72	846	-1.48(-3.68%)
Feb 19, 2021	40.26	40.63	40.20	40.20	700	+0.32(+0.80%)
Feb 18, 2021	40.58	41.90	39.88	39.88	1,107	-1.79(-4.30%)
Feb 17, 2021	41.45	42.40	41.45	41.67	682	-1.23(-2.87%)
Feb 16, 2021	41.93	43.80	41.25	42.90	1,501	+2.40(+5.93%)
Feb 12, 2021	41.22	41.25	40.50	40.50	1,700	+0.00(+0.00%)
Feb 11, 2021	40.63	40.84	40.50	40.50	426	+1.65(+4.25%)
Feb 10, 2021	39.30	39.30	38.60	38.85	5,587	+0.19(+0.49%)
Feb 09, 2021	39.35	39.35	38.63	38.66	2,308	-1.98(-4.87%)
Feb 08, 2021	41.75	41.75	39.00	40.64	5,027	+0.29(+0.72%)
Feb 05, 2021	39.89	40.82	39.89	40.35	4,300	-0.60(-1.47%)
Feb 04, 2021	41.65	41.65	40.71	40.95	3,587	-1.00(-2.38%)
Feb 03, 2021	42.00	42.02	41.76	41.95	3,684	+1.11(+2.72%)
Feb 02, 2021	40.96	41.76	39.96	40.84	3,593	+1.52(+3.85%)
Feb 01, 2021	40.00	40.10	38.65	39.33	3,436	-2.13(-5.15%)
Jan 29, 2021	41.30	41.76	41.30	41.46	3,700	+0.14(+0.34%)
Jan 28, 2021	40.95	41.32	40.30	41.32	1,387	+1.16(+2.90%)
Jan 27, 2021	40.10	41.35	39.87	40.16	9,608	-2.97(-6.90%)
Jan 26, 2021	43.00	43.42	42.58	43.13	6,905	-1.60(-3.58%)
Jan 25, 2021	44.73	45.15	43.98	44.73	4,894	+1.08(+2.47%)
Jan 22, 2021	43.24	43.65	43.20	43.65	2,100	-0.39(-0.89%)
Jan 21, 2021	43.20	44.10	43.20	44.04	3,637	+1.80(+4.26%)
Jan 20, 2021	43.19	43.19	41.30	42.24	6,901	-0.20(-0.47%)
Jan 19, 2021	42.54	42.84	42.30	42.44	4,604	+0.69(+1.65%)
Jan 15, 2021	41.97	42.39	41.09	41.75	6,400	-1.75(-4.02%)
Jan 14, 2021	43.75	44.00	43.50	43.50	10,242	-0.70(-1.58%)
Jan 13, 2021	44.00	44.64	43.71	44.20	3,576	+1.10(+2.55%)
Jan 12, 2021	43.72	43.72	42.80	43.10	2,050	-2.76(-6.02%)
Jan 11, 2021	45.30	45.87	44.80	45.86	28,042	-0.14(-0.30%)
Jan 08, 2021	47.70	48.65	45.51	46.00	11,100	-2.38(-4.92%)
Jan 07, 2021	46.49	48.38	46.10	48.38	11,879	+3.38(+7.51%)
Jan 06, 2021	44.26	45.15	44.08	45.00	19,066	+2.55(+6.02%)
Jan 05, 2021	42.38	42.78	42.38	42.45	3,678	+0.67(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.