Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	52.63	52.63	51.87	52.00	14,327	-0.32(-0.61%)
Mar 30, 2021	52.46	52.56	51.55	52.32	7,505	+0.16(+0.31%)
Mar 29, 2021	52.23	52.94	51.59	52.16	6,792	-0.69(-1.30%)
Mar 26, 2021	52.32	52.89	52.32	52.85	6,092	+0.99(+1.92%)
Mar 25, 2021	50.49	52.05	50.14	51.85	12,393	+0.99(+1.94%)
Mar 24, 2021	51.49	52.47	50.87	50.87	5,196	-0.29(-0.57%)
Mar 23, 2021	52.17	52.43	51.11	51.16	8,432	-1.34(-2.55%)
Mar 22, 2021	54.10	54.10	52.17	52.49	14,697	-1.17(-2.17%)
Mar 19, 2021	53.85	54.04	52.94	53.66	26,596	-0.29(-0.54%)
Mar 18, 2021	54.47	55.38	53.66	53.95	45,418	-0.40(-0.74%)
Mar 17, 2021	54.41	54.41	53.92	54.35	21,044	+0.11(+0.20%)
Mar 16, 2021	55.08	55.08	53.91	54.24	13,801	-0.79(-1.43%)
Mar 15, 2021	55.81	55.81	54.54	55.03	15,003	-0.35(-0.63%)
Mar 12, 2021	54.91	55.41	54.69	55.38	28,894	+1.01(+1.85%)
Mar 11, 2021	54.24	54.51	53.81	54.37	20,423	+0.38(+0.71%)
Mar 10, 2021	53.59	54.17	53.10	53.99	34,158	+1.15(+2.18%)
Mar 09, 2021	53.12	53.40	52.19	52.84	18,933	-0.18(-0.34%)
Mar 08, 2021	52.00	53.38	51.91	53.02	31,707	+1.44(+2.80%)
Mar 05, 2021	51.26	51.69	50.47	51.58	7,333	+1.03(+2.03%)
Mar 04, 2021	51.25	51.55	49.75	50.55	28,738	-0.57(-1.11%)
Mar 03, 2021	50.91	51.85	50.91	51.12	16,102	+0.68(+1.35%)
Mar 02, 2021	51.15	51.15	50.33	50.44	6,931	-0.66(-1.30%)
Mar 01, 2021	50.64	51.29	50.64	51.10	19,692	+1.16(+2.32%)
Feb 26, 2021	49.98	50.58	49.42	49.94	14,556	-0.37(-0.74%)
Feb 25, 2021	51.71	51.71	50.25	50.31	12,766	-1.36(-2.64%)
Feb 24, 2021	51.10	51.75	51.10	51.68	7,850	+1.16(+2.30%)
Feb 23, 2021	50.32	50.73	50.11	50.52	7,580	+0.25(+0.50%)
Feb 22, 2021	49.62	50.37	49.53	50.27	4,387	+0.94(+1.91%)
Feb 19, 2021	49.02	49.57	48.97	49.32	6,238	+0.53(+1.09%)
Feb 18, 2021	49.16	49.16	48.70	48.79	7,116	-0.48(-0.97%)
Feb 17, 2021	49.28	49.45	49.06	49.27	9,307	-0.21(-0.43%)
Feb 16, 2021	49.50	49.53	49.34	49.48	18,797	+0.32(+0.64%)
Feb 12, 2021	49.07	49.17	49.00	49.17	9,084	+0.47(+0.96%)
Feb 11, 2021	49.23	49.29	48.55	48.70	2,600	-0.34(-0.69%)
Feb 10, 2021	49.30	49.58	49.04	49.04	16,937	+0.04(+0.09%)
Feb 09, 2021	48.58	49.16	48.45	48.99	10,244	+0.45(+0.92%)
Feb 08, 2021	48.15	48.56	48.15	48.55	6,594	+0.88(+1.85%)
Feb 05, 2021	47.69	47.69	47.48	47.67	3,940	+0.09(+0.18%)
Feb 04, 2021	46.66	47.69	46.62	47.58	11,683	+1.10(+2.37%)
Feb 03, 2021	46.23	46.48	45.80	46.48	3,465	-0.06(-0.12%)
Feb 02, 2021	46.07	46.60	45.98	46.54	3,257	+0.78(+1.71%)
Feb 01, 2021	45.16	45.76	44.86	45.76	2,419	+0.88(+1.96%)
Jan 29, 2021	46.30	46.30	44.84	44.88	4,815	-1.44(-3.10%)
Jan 28, 2021	46.42	46.64	46.24	46.31	3,753	+0.29(+0.64%)
Jan 27, 2021	46.65	46.72	46.02	46.02	3,776	-1.19(-2.52%)
Jan 26, 2021	47.53	47.80	47.21	47.21	5,261	-0.26(-0.55%)
Jan 25, 2021	47.52	47.68	46.87	47.47	9,153	-0.24(-0.51%)
Jan 22, 2021	46.78	47.72	46.52	47.72	3,830	+0.40(+0.85%)
Jan 21, 2021	47.73	47.75	47.18	47.32	4,161	-0.72(-1.50%)
Jan 20, 2021	47.78	48.06	47.70	48.04	7,840	+0.34(+0.70%)
Jan 19, 2021	48.06	48.10	47.51	47.70	7,498	+0.14(+0.30%)
Jan 15, 2021	47.28	47.63	47.24	47.56	3,940	-0.42(-0.88%)
Jan 14, 2021	48.05	48.22	47.98	47.98	2,635	+0.74(+1.56%)
Jan 13, 2021	47.51	47.65	46.97	47.24	6,082	-0.19(-0.39%)
Jan 12, 2021	47.18	47.46	47.04	47.43	5,242	+0.54(+1.16%)
Jan 11, 2021	46.27	46.89	46.27	46.89	12,108	+0.18(+0.38%)
Jan 08, 2021	47.48	47.48	46.40	46.71	9,740	-0.40(-0.84%)
Jan 07, 2021	47.51	47.51	46.87	47.10	16,347	+0.17(+0.36%)
Jan 06, 2021	45.68	47.42	45.67	46.94	7,283	+2.46(+5.54%)
Jan 05, 2021	44.31	44.84	44.18	44.47	2,684	+0.53(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.