Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.50	17.99	17.23	17.61	30,850,988	-0.22(-1.23%)
Apr 29, 2020	16.80	17.87	16.60	17.83	41,731,352	+1.42(+8.65%)
Apr 28, 2020	17.03	17.26	16.15	16.41	28,879,340	-0.50(-2.96%)
Apr 27, 2020	16.25	17.00	16.10	16.91	43,102,692	+0.91(+5.69%)
Apr 24, 2020	15.94	16.22	15.58	16.00	65,433,600	-0.06(-0.37%)
Apr 23, 2020	16.51	16.86	16.03	16.06	89,340,424	-0.95(-5.58%)
Apr 22, 2020	15.18	17.15	14.85	17.01	170,985,664	+4.57(+36.74%)
Apr 21, 2020	12.71	13.04	12.44	12.44	46,365,520	-0.48(-3.72%)
Apr 20, 2020	12.77	13.34	12.52	12.92	25,956,488	-0.06(-0.46%)
Apr 17, 2020	13.20	13.46	12.84	12.98	21,355,300	-0.04(-0.31%)
Apr 16, 2020	13.63	13.65	12.63	13.02	31,984,636	-0.56(-4.12%)
Apr 15, 2020	13.46	13.69	13.37	13.58	17,864,310	-0.20(-1.45%)
Apr 14, 2020	13.70	14.09	13.55	13.78	18,267,428	+0.24(+1.77%)
Apr 13, 2020	13.69	13.82	13.16	13.54	16,720,131	-0.07(-0.51%)
Apr 09, 2020	13.52	13.87	13.21	13.61	30,755,000	+0.39(+2.95%)
Apr 08, 2020	12.57	13.45	12.50	13.22	29,886,840	+1.12(+9.26%)
Apr 07, 2020	12.60	12.73	12.01	12.10	26,234,128	-0.06(-0.49%)
Apr 06, 2020	11.47	12.25	11.32	12.16	23,941,708	+1.10(+9.95%)
Apr 03, 2020	11.30	11.45	10.85	11.06	16,545,800	-0.21(-1.86%)
Apr 02, 2020	11.18	11.82	11.02	11.27	19,919,684	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.