Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.69	26.92	26.57	26.85	2,837,107	+0.05(+0.18%)
Apr 28, 2016	26.80	27.01	26.70	26.80	2,646,450	-0.21(-0.76%)
Apr 27, 2016	27.02	27.14	26.88	27.01	2,503,476	+0.03(+0.12%)
Apr 26, 2016	27.11	27.14	26.87	26.98	3,851,715	-0.09(-0.34%)
Apr 25, 2016	27.03	27.11	26.91	27.07	2,803,808	-0.07(-0.27%)
Apr 22, 2016	26.96	27.22	26.96	27.14	2,898,042	+0.19(+0.70%)
Apr 21, 2016	27.44	27.52	26.91	26.95	4,212,841	-0.59(-2.15%)
Apr 20, 2016	27.82	27.90	27.41	27.54	3,047,334	-0.26(-0.92%)
Apr 19, 2016	27.83	27.95	27.70	27.80	4,107,076	+0.02(+0.09%)
Apr 18, 2016	27.49	27.77	27.43	27.77	4,659,317	+0.24(+0.87%)
Apr 15, 2016	27.61	27.63	27.37	27.54	5,055,958	-0.12(-0.42%)
Apr 14, 2016	28.11	28.12	27.37	27.65	9,466,505	-0.98(-3.42%)
Apr 13, 2016	28.70	28.79	28.33	28.63	4,474,355	+0.04(+0.14%)
Apr 12, 2016	28.31	28.64	28.20	28.59	4,456,149	+0.35(+1.25%)
Apr 11, 2016	28.42	28.56	28.20	28.24	2,351,202	-0.12(-0.44%)
Apr 08, 2016	28.43	28.52	28.29	28.36	4,603,555	+0.02(+0.06%)
Apr 07, 2016	28.54	28.55	28.23	28.34	4,086,457	-0.30(-1.04%)
Apr 06, 2016	28.55	28.65	28.43	28.64	4,271,227	+0.10(+0.35%)
Apr 05, 2016	28.89	28.97	28.54	28.54	4,945,575	-0.43(-1.48%)
Apr 04, 2016	29.22	29.27	28.92	28.97	3,335,494	-0.26(-0.87%)
Apr 01, 2016	28.93	29.24	28.80	29.22	3,197,023	+0.28(+0.97%)
Mar 31, 2016	28.88	28.99	28.76	28.94	3,493,097	+0.09(+0.31%)
Mar 30, 2016	28.97	29.04	28.71	28.85	2,823,230	+0.01(+0.03%)
Mar 29, 2016	28.86	28.98	28.72	28.85	4,031,499	-0.01(-0.03%)
Mar 28, 2016	28.66	28.91	28.63	28.85	2,547,346	+0.18(+0.63%)
Mar 24, 2016	28.80	28.67	28.67	28.67	3,040,806	-0.30(-1.02%)
Mar 23, 2016	28.82	29.05	28.76	28.97	4,493,561	+0.11(+0.37%)
Mar 22, 2016	28.70	28.94	28.65	28.86	4,425,624	+0.09(+0.31%)
Mar 21, 2016	28.42	28.80	28.38	28.77	3,936,932	+0.26(+0.92%)
Mar 18, 2016	28.48	28.56	28.33	28.51	7,929,010	+0.12(+0.44%)
Mar 17, 2016	28.07	28.44	27.82	28.38	4,626,528	+0.36(+1.29%)
Mar 16, 2016	27.39	28.06	27.27	28.02	5,325,020	+0.61(+2.22%)
Mar 15, 2016	27.06	27.44	27.03	27.41	3,828,123	+0.20(+0.73%)
Mar 14, 2016	27.35	27.36	27.12	27.21	4,276,633	-0.14(-0.51%)
Mar 11, 2016	27.28	27.36	27.04	27.35	6,988,121	+0.30(+1.13%)
Mar 10, 2016	27.31	27.40	26.86	27.05	5,171,975	-0.16(-0.58%)
Mar 09, 2016	27.35	27.44	27.13	27.21	2,382,959	+0.00(+0.00%)
Mar 08, 2016	27.35	27.43	27.13	27.21	4,755,118	-0.25(-0.90%)
Mar 07, 2016	27.21	27.50	27.19	27.45	4,613,489	+0.12(+0.42%)
Mar 04, 2016	27.55	27.62	27.24	27.34	4,442,382	-0.25(-0.90%)
Mar 03, 2016	27.17	27.63	27.17	27.59	9,079,822	+0.46(+1.70%)
Mar 02, 2016	26.81	27.21	26.71	27.12	4,530,775	+0.30(+1.11%)
Mar 01, 2016	26.49	26.85	26.40	26.83	3,958,057	+0.54(+2.04%)
Feb 29, 2016	26.38	26.55	26.27	26.29	4,500,803	-0.16(-0.59%)
Feb 26, 2016	26.65	26.65	26.25	26.45	3,784,967	-0.05(-0.19%)
Feb 25, 2016	26.34	26.55	26.27	26.50	3,677,676	+0.26(+1.00%)
Feb 24, 2016	26.09	26.28	25.91	26.23	4,420,162	-0.07(-0.25%)
Feb 23, 2016	26.38	26.46	26.20	26.30	3,506,734	-0.08(-0.31%)
Feb 22, 2016	26.49	26.59	26.23	26.38	3,553,077	+0.10(+0.38%)
Feb 19, 2016	26.16	26.42	26.15	26.28	3,870,564	-0.03(-0.13%)
Feb 18, 2016	26.41	26.46	26.17	26.32	3,858,866	-0.09(-0.34%)
Feb 17, 2016	26.36	26.54	26.18	26.41	5,959,396	+0.34(+1.30%)
Feb 16, 2016	26.11	26.13	25.76	26.07	6,427,214	+0.22(+0.86%)
Feb 12, 2016	25.21	25.85	25.85	25.85	8,051,513	+0.95(+3.80%)
Feb 11, 2016	25.05	25.27	24.87	24.90	6,317,808	-0.56(-2.20%)
Feb 10, 2016	25.56	25.93	25.45	25.46	5,179,729	+0.02(+0.10%)
Feb 09, 2016	25.10	25.75	25.08	25.44	9,106,812	+0.12(+0.49%)
Feb 08, 2016	25.03	25.42	25.00	25.31	6,942,545	+0.02(+0.10%)
Feb 05, 2016	25.25	25.49	25.11	25.29	4,567,489	+0.03(+0.13%)
Feb 04, 2016	25.03	25.26	24.93	25.25	6,055,067	+0.20(+0.79%)
Feb 03, 2016	25.25	25.25	24.70	25.06	7,118,267	-0.06(-0.23%)
Feb 02, 2016	25.02	25.25	24.88	25.11	6,195,161	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.