Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	41.94	42.53	41.06	41.50	33,553,418	-1.45(-3.38%)
Apr 29, 2020	42.47	43.29	41.41	42.95	38,534,128	+2.61(+6.46%)
Apr 28, 2020	41.83	42.38	40.11	40.35	33,884,628	+0.56(+1.40%)
Apr 27, 2020	37.75	40.01	37.37	39.79	36,183,224	+2.96(+8.03%)
Apr 24, 2020	36.75	37.04	35.66	36.83	30,785,896	+0.55(+1.51%)
Apr 23, 2020	36.45	37.38	36.12	36.29	28,037,086	+0.19(+0.52%)
Apr 22, 2020	36.75	36.85	35.77	36.10	25,615,370	+0.57(+1.61%)
Apr 21, 2020	36.19	36.84	35.10	35.53	41,334,760	-2.09(-5.54%)
Apr 20, 2020	37.09	38.83	36.65	37.61	39,146,488	-1.23(-3.17%)
Apr 17, 2020	36.88	38.99	36.45	38.84	48,270,352	+4.21(+12.17%)
Apr 16, 2020	36.50	36.61	34.27	34.63	44,030,540	-2.00(-5.46%)
Apr 15, 2020	37.06	37.83	36.42	36.63	37,705,728	-2.19(-5.64%)
Apr 14, 2020	40.73	40.80	37.20	38.82	47,305,668	-1.08(-2.70%)
Apr 13, 2020	40.59	40.65	38.69	39.89	32,682,302	-0.62(-1.54%)
Apr 09, 2020	40.12	42.06	39.62	40.52	51,085,984	+2.69(+7.12%)
Apr 08, 2020	36.62	37.98	35.87	37.83	38,536,092	+2.57(+7.30%)
Apr 07, 2020	38.30	38.96	35.14	35.25	41,200,668	+0.11(+0.32%)
Apr 06, 2020	34.01	35.33	33.77	35.14	35,167,120	+3.10(+9.68%)
Apr 03, 2020	33.33	33.72	31.34	32.04	29,635,328	-1.49(-4.44%)
Apr 02, 2020	32.78	33.89	31.88	33.53	34,550,900	+0.62(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.