Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	143.73	147.72	143.39	147.52	1,375,849	+3.72(+2.59%)
Apr 29, 2013	142.75	144.07	141.82	143.79	725,199	+1.14(+0.80%)
Apr 26, 2013	142.15	142.75	141.24	142.66	431,043	+0.18(+0.13%)
Apr 25, 2013	139.63	143.05	139.63	142.48	617,103	+3.20(+2.30%)
Apr 24, 2013	138.98	139.69	137.99	139.28	608,348	+0.56(+0.40%)
Apr 23, 2013	136.09	139.02	136.09	138.72	1,065,107	+3.92(+2.90%)
Apr 22, 2013	137.30	137.67	134.35	134.80	959,603	-2.61(-1.90%)
Apr 19, 2013	136.68	138.08	136.46	137.41	549,028	+1.45(+1.07%)
Apr 18, 2013	137.25	137.34	135.13	135.96	469,417	-0.99(-0.72%)
Apr 17, 2013	137.95	138.03	135.95	136.95	633,133	-2.20(-1.58%)
Apr 16, 2013	139.73	139.98	137.47	139.15	482,365	+0.35(+0.25%)
Apr 15, 2013	140.76	142.10	138.73	138.80	741,219	-2.57(-1.82%)
Apr 12, 2013	141.54	141.92	140.00	141.37	431,317	-0.79(-0.55%)
Apr 11, 2013	140.54	142.93	140.15	142.16	524,742	+1.94(+1.38%)
Apr 10, 2013	138.66	140.67	138.29	140.22	344,658	+2.05(+1.48%)
Apr 09, 2013	137.82	138.77	137.15	138.17	325,673	+0.39(+0.28%)
Apr 08, 2013	136.91	138.00	136.08	137.78	361,107	+0.71(+0.52%)
Apr 05, 2013	135.58	137.46	134.31	137.08	592,814	-0.72(-0.52%)
Apr 04, 2013	137.05	137.82	136.74	137.80	385,447	+0.72(+0.53%)
Apr 03, 2013	136.79	138.49	135.96	137.08	832,324	+0.65(+0.48%)
Apr 02, 2013	135.69	137.31	135.59	136.43	689,106	+0.96(+0.71%)
Apr 01, 2013	137.39	137.78	135.09	135.47	921,268	-2.08(-1.51%)
Mar 28, 2013	137.51	137.78	136.41	137.55	687,723	-0.32(-0.24%)
Mar 27, 2013	135.65	138.13	134.78	137.87	893,258	+1.74(+1.28%)
Mar 26, 2013	136.01	136.40	134.75	136.13	662,247	+0.11(+0.08%)
Mar 25, 2013	137.18	137.56	134.78	136.03	925,506	-0.79(-0.58%)
Mar 22, 2013	137.88	138.51	136.19	136.82	876,495	-0.15(-0.11%)
Mar 21, 2013	137.42	138.69	136.67	136.96	792,896	-1.56(-1.13%)
Mar 20, 2013	136.93	139.01	135.90	138.52	1,087,090	+2.69(+1.98%)
Mar 19, 2013	137.83	138.32	134.67	135.83	950,849	-1.64(-1.19%)
Mar 18, 2013	137.84	139.15	137.19	137.47	862,379	-1.69(-1.21%)
Mar 15, 2013	139.99	141.60	139.07	139.16	769,433	-1.51(-1.07%)
Mar 14, 2013	141.08	141.54	140.23	140.68	826,838	+0.11(+0.07%)
Mar 13, 2013	142.23	142.63	140.26	140.57	1,082,484	-1.12(-0.79%)
Mar 12, 2013	142.86	143.45	141.64	141.69	525,467	-1.70(-1.18%)
Mar 11, 2013	143.69	144.15	143.22	143.39	557,194	-0.78(-0.54%)
Mar 08, 2013	144.61	144.61	143.20	144.17	394,833	+0.23(+0.16%)
Mar 07, 2013	144.45	145.17	143.62	143.94	742,287	-0.19(-0.14%)
Mar 06, 2013	143.33	144.92	143.33	144.14	747,317	+0.27(+0.19%)
Mar 05, 2013	142.17	143.97	141.77	143.87	775,734	+2.19(+1.54%)
Mar 04, 2013	140.73	142.02	140.35	141.68	824,712	+0.19(+0.13%)
Mar 01, 2013	140.18	141.89	139.43	141.50	843,341	+0.57(+0.40%)
Feb 28, 2013	141.24	142.00	140.07	140.93	619,223	+0.13(+0.09%)
Feb 27, 2013	138.54	141.17	138.42	140.80	594,573	+2.59(+1.87%)
Feb 26, 2013	138.17	140.25	136.87	138.21	720,287	-0.81(-0.58%)
Feb 22, 2013	138.82	139.88	138.40	139.02	756,344	+0.41(+0.29%)
Feb 21, 2013	140.13	140.59	138.20	138.61	698,053	-2.35(-1.67%)
Feb 20, 2013	143.04	143.78	140.76	140.96	761,560	-2.87(-1.99%)
Feb 19, 2013	143.22	144.30	142.62	143.83	779,876	+0.79(+0.55%)
Feb 15, 2013	142.84	144.15	142.27	143.04	1,112,727	+0.98(+0.69%)
Feb 14, 2013	142.43	142.50	140.73	142.06	1,028,120	-0.63(-0.44%)
Feb 13, 2013	143.79	144.41	142.43	142.68	686,599	-0.94(-0.66%)
Feb 12, 2013	144.09	144.88	143.41	143.62	642,670	-0.18(-0.12%)
Feb 11, 2013	144.20	144.97	143.15	143.80	1,099,187	-0.45(-0.31%)
Feb 08, 2013	143.58	145.51	143.52	144.25	1,793,434	-0.41(-0.28%)
Feb 07, 2013	141.47	144.69	140.68	144.66	2,069,147	+2.79(+1.96%)
Feb 06, 2013	142.18	146.15	141.35	141.87	4,581,585	+9.95(+7.54%)
Feb 04, 2013	131.28	133.61	130.56	131.92	1,279,334	+0.68(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.