Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.22	29.48	29.18	29.46	14,535	+0.31(+1.06%)
Apr 29, 2019	29.01	29.16	29.01	29.15	8,902	+0.13(+0.45%)
Apr 26, 2019	28.81	29.02	28.81	29.02	4,589	+0.14(+0.48%)
Apr 25, 2019	28.96	29.01	28.69	28.88	4,813	-0.25(-0.84%)
Apr 24, 2019	28.96	29.26	28.96	29.12	25,335	+0.20(+0.68%)
Apr 23, 2019	28.64	28.98	28.62	28.93	8,829	+0.29(+1.03%)
Apr 22, 2019	28.74	28.74	28.57	28.63	15,612	-0.18(-0.61%)
Apr 18, 2019	28.71	28.87	28.69	28.81	9,076	+0.10(+0.34%)
Apr 17, 2019	28.78	28.84	28.64	28.71	14,833	-0.06(-0.22%)
Apr 16, 2019	28.64	28.79	28.63	28.78	8,311	+0.13(+0.47%)
Apr 15, 2019	28.62	28.64	28.52	28.64	7,743	+0.04(+0.13%)
Apr 12, 2019	28.50	28.63	28.50	28.60	22,231	+0.22(+0.77%)
Apr 11, 2019	28.17	28.39	28.17	28.39	6,843	+0.20(+0.73%)
Apr 10, 2019	28.06	28.23	27.93	28.18	19,788	+0.18(+0.63%)
Apr 09, 2019	28.24	28.25	28.00	28.01	32,664	-0.42(-1.49%)
Apr 08, 2019	28.21	28.44	28.21	28.43	24,910	+0.07(+0.24%)
Apr 05, 2019	28.07	28.37	28.07	28.36	14,990	+0.33(+1.19%)
Apr 04, 2019	27.68	28.08	27.68	28.03	11,132	+0.34(+1.24%)
Apr 03, 2019	27.66	27.81	27.63	27.68	8,107	+0.15(+0.55%)
Apr 02, 2019	27.50	27.54	27.37	27.53	9,386	+0.00(+0.00%)
Apr 01, 2019	27.29	27.54	27.29	27.53	14,791	+0.39(+1.44%)
Mar 29, 2019	27.13	27.28	27.09	27.14	6,118	+0.15(+0.57%)
Mar 28, 2019	26.88	26.99	26.77	26.99	8,527	+0.17(+0.62%)
Mar 27, 2019	26.62	26.94	26.62	26.82	13,945	+0.15(+0.57%)
Mar 26, 2019	26.77	26.78	26.46	26.67	6,919	+0.08(+0.32%)
Mar 25, 2019	26.28	26.71	26.28	26.58	19,853	+0.22(+0.84%)
Mar 22, 2019	26.87	26.88	26.36	26.36	13,970	-0.60(-2.24%)
Mar 21, 2019	26.47	27.05	26.47	26.97	16,355	+0.43(+1.62%)
Mar 20, 2019	26.52	26.77	26.30	26.54	20,061	-0.19(-0.69%)
Mar 19, 2019	26.89	27.06	26.66	26.72	12,315	-0.10(-0.37%)
Mar 18, 2019	26.57	26.84	26.57	26.82	12,303	+0.25(+0.94%)
Mar 15, 2019	26.47	26.72	26.47	26.57	28,964	+0.10(+0.38%)
Mar 14, 2019	26.56	26.58	26.46	26.47	9,506	-0.13(-0.50%)
Mar 13, 2019	26.77	26.85	26.60	26.60	13,583	-0.11(-0.40%)
Mar 12, 2019	26.70	26.87	26.70	26.71	38,126	-0.09(-0.33%)
Mar 11, 2019	26.48	26.80	26.48	26.80	8,420	+0.35(+1.33%)
Mar 08, 2019	26.49	26.54	26.22	26.44	17,643	-0.27(-1.03%)
Mar 07, 2019	26.72	26.83	26.55	26.72	57,943	-0.05(-0.18%)
Mar 06, 2019	26.99	26.99	26.77	26.77	17,696	-0.25(-0.91%)
Mar 05, 2019	27.23	27.23	27.01	27.01	9,842	-0.21(-0.76%)
Mar 04, 2019	27.35	27.42	27.04	27.22	12,036	-0.01(-0.04%)
Mar 01, 2019	27.26	27.39	27.06	27.23	14,380	+0.14(+0.51%)
Feb 28, 2019	27.33	27.33	27.09	27.09	10,770	-0.25(-0.90%)
Feb 27, 2019	27.31	27.43	27.13	27.34	24,098	-0.04(-0.15%)
Feb 26, 2019	27.30	27.45	27.30	27.38	9,726	-0.08(-0.28%)
Feb 25, 2019	27.68	27.76	27.43	27.45	38,791	-0.17(-0.60%)
Feb 22, 2019	27.45	27.62	27.43	27.62	15,094	+0.30(+1.11%)
Feb 21, 2019	27.11	27.37	27.11	27.32	16,719	+0.08(+0.29%)
Feb 20, 2019	27.07	27.29	27.07	27.24	20,683	+0.23(+0.84%)
Feb 19, 2019	26.86	27.13	26.85	27.01	20,758	+0.03(+0.11%)
Feb 15, 2019	26.69	26.98	26.69	26.98	9,790	+0.44(+1.66%)
Feb 14, 2019	26.49	26.71	26.49	26.54	20,947	-0.04(-0.15%)
Feb 13, 2019	26.57	26.64	26.42	26.58	19,869	+0.17(+0.63%)
Feb 12, 2019	26.10	26.46	26.10	26.41	9,144	+0.50(+1.93%)
Feb 11, 2019	25.83	25.92	25.78	25.91	11,081	+0.17(+0.65%)
Feb 08, 2019	25.73	25.76	25.53	25.75	15,706	-0.04(-0.17%)
Feb 07, 2019	25.78	25.93	25.60	25.79	13,501	-0.13(-0.51%)
Feb 06, 2019	26.06	26.20	25.91	25.92	20,578	-0.10(-0.38%)
Feb 05, 2019	25.93	26.03	25.82	26.02	27,264	+0.09(+0.34%)
Feb 04, 2019	25.85	25.93	25.72	25.93	23,050	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.