Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.88	30.02	29.77	29.98	3,936,163	+0.16(+0.55%)
Apr 29, 2013	29.77	29.89	29.61	29.82	2,611,681	+0.15(+0.50%)
Apr 26, 2013	29.82	29.89	29.49	29.67	3,343,389	-0.23(-0.75%)
Apr 25, 2013	29.98	30.07	29.77	29.89	3,666,707	+0.02(+0.05%)
Apr 24, 2013	29.95	30.08	29.71	29.88	3,595,195	+0.01(+0.02%)
Apr 23, 2013	29.53	29.89	29.43	29.87	5,194,598	+0.52(+1.76%)
Apr 22, 2013	29.22	29.39	28.86	29.35	5,813,107	+0.16(+0.56%)
Apr 19, 2013	28.77	29.21	27.98	29.19	11,754,790	+0.22(+0.74%)
Apr 18, 2013	29.46	29.52	28.80	28.97	6,742,081	-0.40(-1.36%)
Apr 17, 2013	29.56	29.69	29.06	29.37	6,083,722	-0.52(-1.75%)
Apr 16, 2013	29.88	29.98	29.61	29.90	4,972,737	+0.33(+1.13%)
Apr 15, 2013	30.52	30.55	29.56	29.56	6,008,202	-1.07(-3.50%)
Apr 12, 2013	30.81	30.92	30.45	30.64	4,767,458	-0.37(-1.21%)
Apr 11, 2013	30.80	31.16	30.74	31.01	6,729,429	+0.28(+0.90%)
Apr 10, 2013	30.13	30.82	30.05	30.73	7,108,770	+0.75(+2.50%)
Apr 09, 2013	29.83	30.19	29.71	29.98	5,795,230	+0.27(+0.90%)
Apr 08, 2013	29.53	29.72	29.28	29.72	4,876,164	+0.20(+0.68%)
Apr 05, 2013	28.80	29.54	28.65	29.52	8,381,928	+0.21(+0.70%)
Apr 04, 2013	29.23	29.49	29.09	29.31	6,518,921	+0.13(+0.46%)
Apr 03, 2013	30.11	30.15	29.10	29.18	7,906,650	-0.92(-3.07%)
Apr 02, 2013	30.02	30.20	29.87	30.10	4,653,895	+0.25(+0.82%)
Apr 01, 2013	30.32	30.40	29.82	29.86	4,594,649	-0.44(-1.46%)
Mar 28, 2013	30.49	30.59	30.27	30.30	6,554,087	-0.16(-0.54%)
Mar 27, 2013	30.28	30.48	30.10	30.46	6,162,397	-0.05(-0.15%)
Mar 26, 2013	30.48	30.67	30.32	30.51	5,090,941	+0.22(+0.74%)
Mar 25, 2013	30.71	30.73	30.14	30.28	4,963,858	-0.23(-0.75%)
Mar 22, 2013	30.27	30.52	30.12	30.51	5,196,173	+0.39(+1.31%)
Mar 21, 2013	30.75	30.75	30.03	30.12	5,669,369	-0.78(-2.53%)
Mar 20, 2013	30.45	30.96	30.39	30.90	8,229,396	+0.65(+2.14%)
Mar 19, 2013	30.41	30.53	29.99	30.25	5,446,674	-0.03(-0.08%)
Mar 18, 2013	30.28	30.45	30.13	30.28	4,722,191	-0.37(-1.20%)
Mar 15, 2013	30.59	30.78	30.48	30.65	12,395,755	+0.04(+0.13%)
Mar 14, 2013	30.58	30.69	30.52	30.61	5,029,257	+0.07(+0.23%)
Mar 13, 2013	30.21	30.55	30.17	30.53	4,037,058	+0.35(+1.15%)
Mar 12, 2013	30.29	30.41	30.04	30.19	3,607,528	-0.13(-0.42%)
Mar 11, 2013	30.10	30.35	29.92	30.31	4,292,246	+0.09(+0.30%)
Mar 08, 2013	30.16	30.49	30.09	30.22	6,860,610	+0.28(+0.92%)
Mar 07, 2013	29.96	30.08	29.74	29.95	6,576,624	+0.00(+0.00%)
Mar 06, 2013	29.55	30.24	29.48	29.95	10,328,191	+0.59(+2.02%)
Mar 05, 2013	29.26	29.62	29.26	29.35	7,521,303	+0.20(+0.70%)
Mar 04, 2013	28.74	29.20	28.72	29.15	4,698,970	+0.40(+1.40%)
Mar 01, 2013	28.71	28.98	28.47	28.75	7,393,284	-0.14(-0.49%)
Feb 28, 2013	29.06	29.21	28.85	28.89	10,369,115	-0.19(-0.67%)
Feb 27, 2013	29.06	29.20	28.86	29.08	8,462,207	+0.04(+0.12%)
Feb 26, 2013	28.88	29.10	28.68	29.05	7,969,463	+0.36(+1.25%)
Feb 25, 2013	29.20	29.67	28.69	28.69	11,863,784	-0.51(-1.73%)
Feb 22, 2013	29.00	29.23	28.93	29.20	8,972,131	+0.56(+1.96%)
Feb 21, 2013	28.85	28.95	28.50	28.63	6,672,778	-0.33(-1.13%)
Feb 20, 2013	29.23	29.39	28.94	28.96	7,242,189	-0.41(-1.41%)
Feb 19, 2013	28.94	29.41	28.73	29.37	7,208,596	+0.15(+0.52%)
Feb 15, 2013	29.28	29.47	29.10	29.22	6,534,572	+0.02(+0.07%)
Feb 14, 2013	29.02	29.29	28.91	29.20	4,483,389	+0.07(+0.23%)
Feb 13, 2013	29.10	29.17	28.99	29.13	4,649,950	+0.07(+0.25%)
Feb 12, 2013	28.99	29.15	28.90	29.06	6,858,962	+0.17(+0.58%)
Feb 11, 2013	28.89	29.43	28.71	28.89	14,254,881	+0.03(+0.09%)
Feb 08, 2013	28.81	28.94	28.72	28.87	8,718,114	+0.16(+0.57%)
Feb 07, 2013	28.84	29.02	28.56	28.71	8,207,773	-0.08(-0.27%)
Feb 06, 2013	28.50	28.84	28.48	28.78	6,055,788	+0.22(+0.79%)
Feb 04, 2013	28.54	28.69	28.48	28.56	7,515,090	-0.21(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.