Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.49	40.49	39.83	40.02	1,661,170	-0.46(-1.15%)
Apr 29, 2021	40.52	41.33	40.01	40.49	1,340,542	+0.38(+0.96%)
Apr 28, 2021	40.18	40.56	39.84	40.10	1,904,656	-0.04(-0.11%)
Apr 27, 2021	39.97	40.50	39.52	40.14	1,123,780	+0.32(+0.81%)
Apr 26, 2021	39.58	40.35	39.30	39.82	1,805,055	+0.61(+1.56%)
Apr 23, 2021	38.90	39.39	38.77	39.21	1,028,686	+0.48(+1.24%)
Apr 22, 2021	39.91	40.03	38.71	38.73	2,047,231	-1.07(-2.68%)
Apr 21, 2021	38.83	39.95	38.61	39.79	1,173,602	+0.88(+2.27%)
Apr 20, 2021	39.52	39.67	38.72	38.91	1,593,479	-0.87(-2.18%)
Apr 19, 2021	39.49	39.90	38.88	39.78	1,982,530	+0.45(+1.13%)
Apr 16, 2021	39.47	39.74	38.91	39.33	2,123,902	+0.10(+0.25%)
Apr 15, 2021	39.50	39.50	38.84	39.23	1,713,276	-0.13(-0.33%)
Apr 14, 2021	38.61	39.84	38.60	39.37	2,089,615	-0.65(-1.62%)
Apr 13, 2021	39.82	40.12	39.19	40.01	1,904,691	-0.14(-0.35%)
Apr 12, 2021	40.03	40.21	39.27	40.15	3,637,273	+0.26(+0.66%)
Apr 09, 2021	39.90	40.17	39.48	39.89	1,203,125	+0.18(+0.46%)
Apr 08, 2021	39.91	40.23	39.65	39.71	1,260,084	-0.47(-1.18%)
Apr 07, 2021	40.28	40.55	39.81	40.18	1,214,302	+0.01(+0.02%)
Apr 06, 2021	39.91	40.68	39.73	40.17	1,913,976	+0.11(+0.28%)
Apr 05, 2021	40.88	40.91	39.50	40.06	1,370,590	-0.52(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.