Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.53	57.61	56.44	56.78	1,405,884	-1.01(-1.75%)
Apr 29, 2015	58.48	58.62	57.71	57.79	1,131,153	-1.16(-1.97%)
Apr 28, 2015	58.85	59.16	58.47	58.96	829,554	-0.10(-0.18%)
Apr 27, 2015	59.13	59.44	58.86	59.06	654,781	+0.10(+0.17%)
Apr 24, 2015	58.72	59.37	58.61	58.96	819,226	+0.29(+0.49%)
Apr 23, 2015	58.74	58.92	58.39	58.68	825,063	-0.10(-0.17%)
Apr 22, 2015	58.70	59.15	58.43	58.78	663,935	+0.07(+0.11%)
Apr 21, 2015	58.73	59.18	58.58	58.71	870,277	+0.12(+0.20%)
Apr 20, 2015	58.79	59.12	58.44	58.60	669,530	-0.11(-0.19%)
Apr 17, 2015	58.88	59.35	58.33	58.71	892,645	-0.36(-0.61%)
Apr 16, 2015	58.77	59.46	58.55	59.07	709,135	+0.09(+0.15%)
Apr 15, 2015	59.38	59.67	58.95	58.98	1,056,473	-0.45(-0.76%)
Apr 14, 2015	58.85	59.78	58.83	59.43	1,278,569	+0.59(+1.00%)
Apr 13, 2015	58.99	59.07	58.80	58.84	1,272,347	-0.10(-0.17%)
Apr 10, 2015	59.14	59.64	58.74	58.94	1,391,713	+0.15(+0.26%)
Apr 09, 2015	60.15	60.18	58.52	58.79	2,214,347	-1.43(-2.37%)
Apr 08, 2015	60.42	60.76	60.10	60.21	1,111,689	-0.21(-0.35%)
Apr 07, 2015	61.75	61.75	60.42	60.42	1,303,772	-1.37(-2.22%)
Apr 06, 2015	61.09	62.07	61.05	61.79	1,122,719	+0.77(+1.27%)
Apr 02, 2015	60.36	61.02	61.02	61.02	856,933	+0.50(+0.82%)
Apr 01, 2015	61.43	61.43	60.29	60.52	1,886,576	-0.93(-1.52%)
Mar 31, 2015	61.49	61.80	61.18	61.45	3,086,731	-0.19(-0.31%)
Mar 30, 2015	61.14	61.79	60.64	61.65	1,311,775	+0.77(+1.27%)
Mar 27, 2015	60.44	60.92	60.29	60.87	1,633,425	+0.37(+0.61%)
Mar 26, 2015	60.36	60.76	59.97	60.51	1,466,148	-0.05(-0.08%)
Mar 25, 2015	61.81	62.04	60.49	60.55	1,466,677	-1.15(-1.87%)
Mar 24, 2015	61.95	62.10	61.61	61.71	1,531,869	-0.45(-0.72%)
Mar 23, 2015	62.20	62.56	61.78	62.16	2,091,850	-0.09(-0.14%)
Mar 20, 2015	59.99	62.36	59.66	62.24	3,067,229	+2.41(+4.03%)
Mar 19, 2015	59.52	60.18	59.29	59.84	1,388,840	+0.09(+0.15%)
Mar 18, 2015	58.57	60.08	58.27	59.75	1,219,298	+1.10(+1.87%)
Mar 17, 2015	58.38	58.83	58.19	58.65	1,374,984	+0.13(+0.22%)
Mar 16, 2015	58.21	58.82	57.98	58.52	1,517,052	+0.49(+0.85%)
Mar 13, 2015	58.30	58.35	57.69	58.03	1,473,446	-0.26(-0.45%)
Mar 12, 2015	57.66	58.44	57.63	58.29	1,655,244	+0.91(+1.59%)
Mar 11, 2015	57.17	57.71	57.13	57.38	1,697,287	+0.07(+0.11%)
Mar 10, 2015	57.72	57.98	57.31	57.32	1,766,318	-0.46(-0.79%)
Mar 09, 2015	57.82	58.21	57.56	57.77	1,587,377	+0.34(+0.59%)
Mar 06, 2015	58.97	58.97	57.36	57.43	2,364,285	-2.47(-4.12%)
Mar 05, 2015	60.01	60.47	59.78	59.90	1,873,877	+0.27(+0.45%)
Mar 04, 2015	60.61	60.72	59.51	59.63	1,458,263	-1.09(-1.79%)
Mar 03, 2015	60.75	61.10	60.31	60.72	1,047,957	-0.18(-0.29%)
Mar 02, 2015	60.54	61.36	60.36	60.89	1,029,278	+0.52(+0.85%)
Feb 27, 2015	60.12	60.66	59.76	60.38	1,526,416	+0.36(+0.60%)
Feb 26, 2015	60.48	60.57	59.91	60.02	1,177,866	-0.59(-0.97%)
Feb 25, 2015	60.91	61.47	60.48	60.60	1,651,581	-0.33(-0.54%)
Feb 24, 2015	61.82	62.16	60.58	60.93	1,516,901	-1.16(-1.86%)
Feb 23, 2015	61.96	62.16	61.42	62.09	989,238	+0.37(+0.60%)
Feb 20, 2015	60.86	61.84	60.73	61.72	1,838,947	+0.67(+1.11%)
Feb 19, 2015	62.28	62.29	60.74	61.05	1,683,666	-1.48(-2.37%)
Feb 18, 2015	61.96	62.63	61.49	62.53	1,192,325	+0.59(+0.96%)
Feb 17, 2015	61.93	62.51	61.68	61.94	1,386,331	-0.04(-0.07%)
Feb 13, 2015	62.32	61.98	61.98	61.98	1,014,578	-0.41(-0.65%)
Feb 12, 2015	61.89	62.52	61.54	62.39	954,746	+0.56(+0.91%)
Feb 11, 2015	62.33	62.45	61.36	61.83	993,605	-0.18(-0.29%)
Feb 10, 2015	61.72	62.28	61.45	62.01	2,119,667	+0.37(+0.60%)
Feb 09, 2015	61.69	62.18	61.61	61.64	1,465,806	-0.16(-0.27%)
Feb 06, 2015	62.24	62.27	61.39	61.81	3,167,462	-0.73(-1.17%)
Feb 05, 2015	61.43	62.60	61.18	62.54	1,586,792	+1.31(+2.14%)
Feb 04, 2015	61.43	61.51	60.83	61.22	1,133,648	-0.24(-0.38%)
Feb 03, 2015	60.79	61.47	60.39	61.46	1,362,194	+0.53(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.