Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	131.34	132.09	130.60	131.09	1,543,598	-0.50(-0.38%)
Apr 29, 2021	132.82	132.82	130.99	131.59	2,177,467	-0.64(-0.48%)
Apr 28, 2021	133.40	133.90	132.14	132.22	1,635,163	-1.65(-1.23%)
Apr 27, 2021	134.31	134.81	133.63	133.87	1,787,047	-0.84(-0.63%)
Apr 26, 2021	134.59	135.19	134.07	134.72	1,312,455	+0.65(+0.48%)
Apr 23, 2021	132.00	134.50	131.93	134.07	1,524,228	+2.11(+1.60%)
Apr 22, 2021	131.47	132.87	131.27	131.96	1,766,502	+0.69(+0.52%)
Apr 21, 2021	130.34	131.39	129.50	131.27	1,196,771	+1.34(+1.03%)
Apr 20, 2021	130.46	131.00	129.30	129.93	1,285,772	-1.02(-0.78%)
Apr 19, 2021	131.81	132.08	130.53	130.95	1,092,513	-1.06(-0.80%)
Apr 16, 2021	131.49	132.07	130.62	132.01	4,582,879	+1.28(+0.98%)
Apr 15, 2021	129.48	131.38	129.48	130.73	2,162,664	+1.28(+0.99%)
Apr 14, 2021	130.56	130.68	128.46	129.45	1,528,496	-0.98(-0.75%)
Apr 13, 2021	129.09	130.72	128.96	130.43	1,624,822	+1.67(+1.30%)
Apr 12, 2021	128.93	129.65	128.34	128.76	1,189,028	-0.63(-0.49%)
Apr 09, 2021	128.95	129.40	128.24	129.39	1,582,338	+1.20(+0.93%)
Apr 08, 2021	127.77	129.21	127.39	128.19	943,132	+1.33(+1.04%)
Apr 07, 2021	127.76	128.07	126.07	126.87	973,151	-1.67(-1.30%)
Apr 06, 2021	128.07	129.34	127.39	128.54	1,654,789	+1.02(+0.80%)
Apr 05, 2021	126.53	128.11	126.53	127.52	1,117,697	+2.46(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.