Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	103.84	103.97	102.15	102.83	3,258,176	-1.34(-1.29%)
Apr 29, 2021	104.97	106.05	102.86	104.17	2,699,927	+0.20(+0.19%)
Apr 28, 2021	103.62	105.94	103.60	103.98	2,720,153	+0.62(+0.60%)
Apr 27, 2021	102.17	104.15	100.91	103.35	3,907,093	+1.85(+1.82%)
Apr 26, 2021	100.43	102.80	100.03	101.50	3,868,400	+2.75(+2.78%)
Apr 23, 2021	98.24	98.93	97.48	98.76	2,781,543	+1.07(+1.10%)
Apr 22, 2021	99.49	100.57	97.62	97.69	3,067,506	-1.67(-1.68%)
Apr 21, 2021	96.27	99.59	95.12	99.36	2,921,299	+2.85(+2.95%)
Apr 20, 2021	97.57	98.34	95.55	96.51	2,580,726	-1.94(-1.97%)
Apr 19, 2021	98.49	98.73	97.10	98.46	2,073,777	-0.47(-0.48%)
Apr 16, 2021	98.41	100.09	97.92	98.93	3,846,923	+2.15(+2.23%)
Apr 15, 2021	97.14	97.61	95.97	96.77	2,739,680	+0.68(+0.71%)
Apr 14, 2021	96.05	97.77	95.92	96.09	3,145,234	+0.32(+0.34%)
Apr 13, 2021	96.04	96.38	94.01	95.77	4,357,456	-1.15(-1.19%)
Apr 12, 2021	98.33	98.72	95.82	96.92	3,544,743	-0.99(-1.01%)
Apr 09, 2021	96.88	98.16	96.33	97.91	1,976,973	+1.33(+1.38%)
Apr 08, 2021	97.19	97.68	95.96	96.57	2,794,167	-1.17(-1.19%)
Apr 07, 2021	97.77	98.32	96.16	97.74	3,029,707	+0.43(+0.45%)
Apr 06, 2021	95.83	97.61	95.65	97.30	2,990,940	+1.20(+1.25%)
Apr 05, 2021	96.89	96.89	94.61	96.10	3,485,768	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.