Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	103.84	103.97	102.15	102.83	3,258,176	-1.34(-1.29%)
Apr 29, 2021	104.97	106.05	102.86	104.17	2,699,927	+0.20(+0.19%)
Apr 28, 2021	103.62	105.94	103.60	103.98	2,720,153	+0.62(+0.60%)
Apr 27, 2021	102.17	104.15	100.91	103.35	3,907,093	+1.85(+1.82%)
Apr 26, 2021	100.43	102.80	100.03	101.50	3,868,400	+2.75(+2.78%)
Apr 23, 2021	98.24	98.93	97.48	98.76	2,781,543	+1.07(+1.10%)
Apr 22, 2021	99.49	100.57	97.62	97.69	3,067,506	-1.67(-1.68%)
Apr 21, 2021	96.27	99.59	95.12	99.36	2,921,299	+2.85(+2.95%)
Apr 20, 2021	97.57	98.34	95.55	96.51	2,580,726	-1.94(-1.97%)
Apr 19, 2021	98.49	98.73	97.10	98.46	2,073,777	-0.47(-0.48%)
Apr 16, 2021	98.41	100.09	97.92	98.93	3,846,923	+2.15(+2.23%)
Apr 15, 2021	97.14	97.61	95.97	96.77	2,739,680	+0.68(+0.71%)
Apr 14, 2021	96.05	97.77	95.92	96.09	3,145,234	+0.32(+0.34%)
Apr 13, 2021	96.04	96.38	94.01	95.77	4,357,456	-1.15(-1.19%)
Apr 12, 2021	98.33	98.72	95.82	96.92	3,544,743	-0.99(-1.01%)
Apr 09, 2021	96.88	98.16	96.33	97.91	1,976,973	+1.33(+1.38%)
Apr 08, 2021	97.19	97.68	95.96	96.57	2,794,167	-1.17(-1.19%)
Apr 07, 2021	97.77	98.32	96.16	97.74	3,029,707	+0.43(+0.45%)
Apr 06, 2021	95.83	97.61	95.65	97.30	2,990,940	+1.20(+1.25%)
Apr 05, 2021	96.89	96.89	94.61	96.10	3,485,768	-0.13(-0.13%)
Apr 01, 2021	96.05	96.35	94.08	96.23	3,422,283	+1.19(+1.26%)
Mar 31, 2021	95.73	96.60	94.78	95.03	3,001,513	-1.35(-1.40%)
Mar 30, 2021	95.21	97.27	94.97	96.38	2,497,633	+1.32(+1.39%)
Mar 29, 2021	95.57	96.26	92.68	95.06	3,988,128	-0.72(-0.75%)
Mar 26, 2021	95.81	97.44	93.73	95.78	3,201,401	+0.86(+0.91%)
Mar 25, 2021	90.05	95.35	89.11	94.92	4,611,285	+3.54(+3.88%)
Mar 24, 2021	92.82	95.46	91.37	91.38	4,102,404	-0.84(-0.91%)
Mar 23, 2021	95.77	96.03	91.48	92.22	4,407,463	-4.04(-4.20%)
Mar 22, 2021	97.32	97.63	95.09	96.27	3,261,147	-1.20(-1.23%)
Mar 19, 2021	97.90	98.95	95.31	97.47	5,352,749	-0.11(-0.11%)
Mar 18, 2021	98.26	100.92	96.58	97.58	7,269,934	-1.19(-1.20%)
Mar 17, 2021	97.58	99.12	97.28	98.76	2,671,985	+0.88(+0.90%)
Mar 16, 2021	101.07	101.16	97.52	97.89	4,349,077	-3.19(-3.16%)
Mar 15, 2021	98.69	101.84	97.60	101.08	4,569,237	+2.64(+2.68%)
Mar 12, 2021	96.68	98.59	96.56	98.44	3,136,394	+1.68(+1.74%)
Mar 11, 2021	95.61	97.75	94.61	96.76	6,196,077	+1.28(+1.34%)
Mar 10, 2021	93.23	96.00	92.46	95.48	3,576,970	+2.76(+2.98%)
Mar 09, 2021	93.72	94.18	90.80	92.72	3,426,865	-0.58(-0.63%)
Mar 08, 2021	93.88	96.03	92.86	93.30	4,051,102	+0.44(+0.48%)
Mar 05, 2021	93.19	93.79	86.97	92.86	5,479,052	+0.89(+0.96%)
Mar 04, 2021	95.25	96.19	89.17	91.97	6,004,187	-3.24(-3.40%)
Mar 03, 2021	93.64	96.66	93.59	95.21	5,113,096	+1.93(+2.07%)
Mar 02, 2021	95.09	95.31	93.00	93.29	4,034,205	-1.87(-1.97%)
Mar 01, 2021	97.06	98.44	95.09	95.16	4,315,440	+0.84(+0.89%)
Feb 26, 2021	95.11	97.28	92.93	94.32	4,746,014	-1.59(-1.65%)
Feb 25, 2021	100.11	101.33	94.93	95.91	5,893,680	-3.49(-3.51%)
Feb 24, 2021	96.09	101.18	95.64	99.40	5,622,313	+3.24(+3.37%)
Feb 23, 2021	96.56	96.84	91.93	96.16	4,986,333	+1.96(+2.08%)
Feb 22, 2021	90.99	96.33	90.99	94.20	5,088,897	+2.79(+3.05%)
Feb 19, 2021	89.73	91.82	89.13	91.41	3,679,319	+2.43(+2.73%)
Feb 18, 2021	89.70	90.75	88.31	88.98	3,967,809	-1.43(-1.58%)
Feb 17, 2021	91.46	92.29	89.46	90.40	3,296,627	-1.46(-1.59%)
Feb 16, 2021	91.74	93.07	90.74	91.87	4,452,102	+0.60(+0.66%)
Feb 12, 2021	90.65	92.41	89.97	91.26	2,710,793	-0.01(-0.01%)
Feb 11, 2021	90.34	93.07	89.58	91.27	5,617,658	+2.55(+2.87%)
Feb 10, 2021	87.20	90.75	86.12	88.72	5,163,244	+3.07(+3.58%)
Feb 09, 2021	85.62	87.71	84.66	85.66	7,170,598	+3.02(+3.65%)
Feb 08, 2021	81.52	83.09	80.74	82.64	5,324,999	+1.83(+2.26%)
Feb 05, 2021	80.53	81.77	80.12	80.81	3,049,957	+1.33(+1.67%)
Feb 04, 2021	78.00	80.39	78.00	79.49	3,338,873	+1.49(+1.91%)
Feb 03, 2021	77.15	78.31	76.03	78.00	3,572,277	+0.77(+1.00%)
Feb 02, 2021	78.61	78.61	76.31	77.23	3,573,266	-0.40(-0.52%)
Feb 01, 2021	78.04	78.18	75.64	77.63	4,516,544	+0.01(+0.01%)
Jan 29, 2021	80.90	81.72	76.94	77.62	5,408,179	-3.83(-4.70%)
Jan 28, 2021	81.25	82.72	80.76	81.45	3,739,517	+0.73(+0.90%)
Jan 27, 2021	82.08	86.45	80.26	80.72	6,909,523	-2.01(-2.43%)
Jan 26, 2021	82.28	83.25	80.72	82.74	4,452,090	+1.31(+1.61%)
Jan 25, 2021	79.07	83.67	78.52	81.42	6,371,121	+1.66(+2.08%)
Jan 22, 2021	77.68	80.19	76.89	79.76	4,420,738	+0.82(+1.04%)
Jan 21, 2021	79.34	79.99	78.27	78.94	3,662,680	-0.65(-0.82%)
Jan 20, 2021	77.12	80.20	76.86	79.59	4,671,970	+2.19(+2.83%)
Jan 19, 2021	77.77	78.33	75.79	77.41	3,620,141	-0.28(-0.35%)
Jan 15, 2021	78.52	78.72	77.12	77.68	4,796,535	-1.63(-2.05%)
Jan 14, 2021	74.69	79.98	74.60	79.31	8,931,331	+5.08(+6.84%)
Jan 13, 2021	71.33	74.57	71.33	74.23	5,138,361	+2.87(+4.03%)
Jan 12, 2021	70.03	71.83	69.50	71.36	4,910,534	+1.91(+2.75%)
Jan 11, 2021	71.45	71.50	69.20	69.45	4,774,685	-2.80(-3.87%)
Jan 08, 2021	71.28	72.25	69.91	72.24	4,420,618	+1.14(+1.60%)
Jan 07, 2021	71.70	72.87	70.59	71.11	5,059,097	+0.05(+0.07%)
Jan 06, 2021	70.16	72.24	69.96	71.06	10,001,453	+1.59(+2.28%)
Jan 05, 2021	69.45	70.43	69.27	69.47	5,562,526	+0.30(+0.43%)
Jan 04, 2021	71.55	72.04	68.54	69.17	5,141,966	-2.06(-2.90%)
Dec 31, 2020		71.23	71.23	71.23	3,340,126	+1.09(+1.56%)
Dec 30, 2020	69.50	71.46	69.50	70.14	3,340,126	+0.57(+0.82%)
Dec 29, 2020	71.66	72.31	69.28	69.57	2,728,736	-1.83(-2.56%)
Dec 28, 2020	70.61	71.96	70.59	71.40	3,706,735	+0.93(+1.32%)
Dec 24, 2020	70.16	70.66	69.37	70.47	970,441	+0.60(+0.86%)
Dec 23, 2020	69.61	71.21	69.50	69.87	3,311,494	+1.03(+1.49%)
Dec 22, 2020	70.31	70.36	67.45	68.84	5,035,009	+0.02(+0.04%)
Dec 21, 2020	69.03	69.49	67.64	68.82	5,626,569	-1.43(-2.04%)
Dec 18, 2020	72.97	73.24	69.83	70.25	7,754,889	-2.96(-4.04%)
Dec 17, 2020	73.34	73.38	71.94	73.21	3,647,835	+0.62(+0.85%)
Dec 16, 2020	72.64	74.26	72.47	72.59	4,097,800	-1.18(-1.60%)
Dec 15, 2020	72.73	73.81	71.72	73.78	6,439,536	+1.97(+2.75%)
Dec 14, 2020	74.01	74.16	71.34	71.81	5,882,957	-0.48(-0.66%)
Dec 11, 2020	73.36	73.95	70.96	72.28	5,967,993	-2.09(-2.81%)
Dec 10, 2020	73.29	74.80	73.25	74.37	3,691,153	-0.33(-0.44%)
Dec 09, 2020	74.52	75.78	73.34	74.70	5,584,389	+0.60(+0.81%)
Dec 08, 2020	73.79	75.61	72.78	74.10	5,590,341	+0.61(+0.83%)
Dec 07, 2020	77.05	77.13	73.19	73.49	7,400,070	-3.73(-4.83%)
Dec 04, 2020	75.85	77.59	74.59	77.22	6,406,752	+3.52(+4.78%)
Dec 03, 2020	72.27	75.41	71.78	73.70	6,670,005	+1.96(+2.73%)
Dec 02, 2020	68.85	72.36	67.92	71.75	5,265,232	+1.86(+2.66%)
Dec 01, 2020	69.61	70.96	68.98	69.89	5,921,867	+1.99(+2.93%)
Nov 30, 2020	70.16	71.46	67.76	67.90	8,491,766	-2.45(-3.48%)
Nov 27, 2020	72.33	72.86	70.33	70.35	2,804,139	-1.35(-1.88%)
Nov 25, 2020	72.70	73.09	70.97	71.70	7,263,839	-1.23(-1.69%)
Nov 24, 2020	72.97	75.14	72.71	72.93	11,818,223	+2.70(+3.84%)
Nov 23, 2020	69.69	70.97	67.68	70.23	13,197,535	+3.53(+5.29%)
Nov 20, 2020	66.18	67.26	65.18	66.71	11,836,876	+0.40(+0.61%)
Nov 19, 2020	62.49	66.88	62.08	66.30	19,767,368	+3.31(+5.25%)
Nov 18, 2020	64.03	66.64	62.99	63.00	9,089,698	-1.93(-2.98%)
Nov 17, 2020	64.10	66.88	63.30	64.93	7,502,827	+0.00(+0.00%)
Nov 16, 2020	65.74	67.78	64.84	64.93	16,068,340	+3.50(+5.70%)
Nov 13, 2020	58.90	61.80	58.22	61.43	9,427,230	+4.57(+8.04%)
Nov 12, 2020	58.93	59.73	55.93	56.86	9,902,502	-3.51(-5.82%)
Nov 11, 2020	64.12	64.55	59.63	60.37	8,302,307	-4.47(-6.89%)
Nov 10, 2020	63.07	69.48	61.93	64.83	17,550,622	-0.21(-0.33%)
Nov 09, 2020	61.56	67.84	60.11	65.05	30,296,264	+14.18(+27.87%)
Nov 06, 2020	52.22	53.31	50.69	50.87	5,925,674	-1.32(-2.54%)
Nov 05, 2020	51.75	52.71	51.36	52.19	3,986,628	+0.98(+1.91%)
Nov 04, 2020	53.37	53.38	51.08	51.21	5,376,032	-2.23(-4.17%)
Nov 03, 2020	53.94	54.27	52.96	53.44	4,316,369	+0.23(+0.43%)
Nov 02, 2020	51.77	53.35	51.47	53.21	4,455,256	+1.56(+3.02%)
Oct 30, 2020	51.79	52.32	50.02	51.65	4,505,545	-0.49(-0.95%)
Oct 29, 2020	49.91	52.72	49.48	52.14	7,113,220	+2.18(+4.36%)
Oct 28, 2020	49.56	50.68	48.80	49.96	8,017,838	-1.00(-1.97%)
Oct 27, 2020	52.72	53.11	50.94	50.97	4,610,330	-2.22(-4.17%)
Oct 26, 2020	54.28	54.36	52.52	53.19	4,684,663	-1.81(-3.29%)
Oct 23, 2020	54.89	55.75	54.21	55.00	3,884,619	+0.44(+0.80%)
Oct 22, 2020	52.64	54.72	52.55	54.56	3,529,644	+1.76(+3.33%)
Oct 21, 2020	52.73	53.46	52.09	52.80	3,814,488	-0.21(-0.39%)
Oct 20, 2020	53.36	54.34	52.98	53.01	3,530,616	+0.45(+0.86%)
Oct 19, 2020	53.45	53.74	52.50	52.55	4,360,648	-0.75(-1.40%)
Oct 16, 2020	53.89	54.03	52.75	53.30	4,792,781	-0.25(-0.46%)
Oct 15, 2020	53.21	54.70	53.11	53.55	3,529,254	-0.49(-0.91%)
Oct 14, 2020	54.18	54.72	53.66	54.04	3,365,471	-0.08(-0.15%)
Oct 13, 2020	55.07	55.37	53.84	54.13	4,503,580	-1.81(-3.23%)
Oct 12, 2020	55.62	56.01	54.85	55.93	3,695,748	+0.25(+0.44%)
Oct 09, 2020	57.68	57.85	55.51	55.69	4,651,960	-1.93(-3.35%)
Oct 08, 2020	58.24	58.57	57.07	57.62	4,522,667	+0.28(+0.49%)
Oct 07, 2020	56.77	58.25	56.35	57.34	5,158,509	+0.85(+1.50%)
Oct 06, 2020	56.31	58.63	55.71	56.49	8,062,180	+0.98(+1.77%)
Oct 05, 2020	55.47	55.97	54.43	55.51	4,566,951	+0.45(+0.82%)
Oct 02, 2020	51.77	55.30	51.71	55.06	6,623,188	+1.35(+2.51%)
Oct 01, 2020	52.34	53.73	51.87	53.71	4,235,871	+1.49(+2.86%)
Sep 30, 2020	51.79	53.38	51.42	52.21	5,185,456	+0.56(+1.08%)
Sep 29, 2020	52.74	52.75	50.78	51.66	4,733,224	-1.45(-2.74%)
Sep 28, 2020	53.12	53.72	52.31	53.11	4,672,004	+1.78(+3.48%)
Sep 25, 2020	50.05	51.61	50.05	51.33	3,222,590	+0.61(+1.19%)
Sep 24, 2020	50.09	51.79	48.11	50.72	6,596,032	-0.05(-0.10%)
Sep 23, 2020	52.94	53.93	50.63	50.77	5,493,600	-1.79(-3.41%)
Sep 22, 2020	52.49	54.14	52.27	52.56	7,616,962	+0.19(+0.37%)
Sep 21, 2020	54.14	54.26	51.95	52.37	8,678,351	-4.00(-7.10%)
Sep 18, 2020	57.67	58.04	56.18	56.37	7,211,219	-1.65(-2.85%)
Sep 17, 2020	57.70	59.93	57.22	58.03	6,159,650	-1.81(-3.02%)
Sep 16, 2020	57.34	60.71	56.54	59.83	11,034,421	+2.46(+4.29%)
Sep 15, 2020	54.92	57.98	54.64	57.37	8,467,090	+2.64(+4.82%)
Sep 14, 2020	52.47	54.84	52.09	54.73	4,370,483	+2.95(+5.69%)
Sep 11, 2020	53.63	53.65	51.16	51.79	6,313,255	-1.65(-3.08%)
Sep 10, 2020	55.37	56.36	53.28	53.43	5,678,940	-2.16(-3.88%)
Sep 09, 2020	56.46	56.65	54.86	55.59	5,362,390	-0.96(-1.70%)
Sep 08, 2020	56.07	57.11	55.53	56.55	4,823,318	-0.15(-0.27%)
Sep 04, 2020	56.11	58.51	55.57	56.70	8,495,796	+1.81(+3.29%)
Sep 03, 2020	55.30	57.30	53.98	54.89	6,572,193	+0.13(+0.24%)
Sep 02, 2020	53.80	54.92	53.25	54.77	4,451,602	+0.52(+0.95%)
Sep 01, 2020	53.80	54.80	53.20	54.25	4,322,366	-0.52(-0.96%)
Aug 31, 2020	56.36	56.37	54.44	54.77	5,061,449	-1.61(-2.85%)
Aug 28, 2020	54.98	56.43	54.05	56.38	4,554,611	+1.83(+3.36%)
Aug 27, 2020	53.78	55.78	53.78	54.55	5,209,041	+1.02(+1.90%)
Aug 26, 2020	55.28	55.39	53.08	53.53	5,393,727	-1.89(-3.41%)
Aug 25, 2020	55.99	56.62	53.70	55.42	6,257,543	+0.12(+0.22%)
Aug 24, 2020	52.51	55.31	51.55	55.30	6,830,930	+3.21(+6.17%)
Aug 21, 2020	52.31	52.91	51.58	52.09	3,733,572	-0.28(-0.54%)
Aug 20, 2020	51.12	52.84	50.78	52.37	5,227,404	+0.80(+1.55%)
Aug 19, 2020	52.57	52.99	51.46	51.57	6,144,009	-1.01(-1.92%)
Aug 18, 2020	54.39	54.49	51.57	52.58	10,140,861	-2.46(-4.47%)
Aug 17, 2020	55.18	55.21	53.43	55.04	5,499,414	+0.00(+0.00%)
Aug 14, 2020	52.78	55.26	52.61	55.04	6,607,704	+1.74(+3.27%)
Aug 13, 2020	54.22	55.10	53.06	53.30	6,807,424	-1.46(-2.67%)
Aug 12, 2020	54.73	55.65	52.97	54.76	8,516,273	+0.55(+1.01%)
Aug 11, 2020	55.02	57.31	53.95	54.21	16,882,962	+1.36(+2.57%)
Aug 10, 2020	52.65	55.83	51.52	52.85	22,611,770	+2.65(+5.27%)
Aug 07, 2020	49.39	50.49	48.85	50.20	7,917,179	+0.80(+1.62%)
Aug 06, 2020	50.62	50.62	49.40	49.40	6,008,846	-1.05(-2.08%)
Aug 05, 2020	51.56	52.13	50.27	50.45	4,217,840	-0.40(-0.78%)
Aug 04, 2020	49.43	51.37	49.30	50.85	5,075,539	+1.58(+3.21%)
Aug 03, 2020	49.41	49.88	48.36	49.27	5,142,382	-1.07(-2.12%)
Jul 31, 2020	51.11	51.58	49.65	50.33	6,363,052	-1.03(-2.00%)
Jul 30, 2020	51.26	52.15	50.55	51.36	4,100,974	-1.59(-3.00%)
Jul 29, 2020	52.14	52.98	50.58	52.95	4,717,586	+1.17(+2.26%)
Jul 28, 2020	49.70	52.53	49.53	51.78	6,595,652	+1.76(+3.52%)
Jul 27, 2020	48.82	50.03	47.65	50.02	5,323,655	+1.12(+2.29%)
Jul 24, 2020	49.73	50.28	48.68	48.90	3,859,180	-0.99(-1.99%)
Jul 23, 2020	49.26	50.61	48.93	49.89	4,050,010	-0.19(-0.37%)
Jul 22, 2020	49.29	50.16	48.53	50.07	5,026,920	+0.87(+1.77%)
Jul 21, 2020	49.23	50.36	48.75	49.20	6,455,317	+0.43(+0.88%)
Jul 20, 2020	50.17	50.37	48.53	48.78	6,989,361	-1.60(-3.17%)
Jul 17, 2020	50.69	51.31	50.12	50.37	6,116,294	-0.40(-0.80%)
Jul 16, 2020	52.47	52.97	50.54	50.78	6,470,312	-2.98(-5.54%)
Jul 15, 2020	52.10	53.86	51.53	53.76	8,870,251	+3.76(+7.52%)
Jul 14, 2020	50.92	51.63	49.54	49.99	6,466,554	-1.42(-2.76%)
Jul 13, 2020	52.29	52.59	50.21	51.41	6,346,585	-0.23(-0.45%)
Jul 10, 2020	48.84	51.86	48.69	51.65	7,214,564	+2.39(+4.85%)
Jul 09, 2020	51.87	51.99	48.33	49.26	11,494,972	-2.74(-5.26%)
Jul 08, 2020	52.23	52.86	50.94	52.00	8,694,438	-0.17(-0.33%)
Jul 07, 2020	53.41	53.54	51.88	52.17	6,688,554	-2.37(-4.35%)
Jul 06, 2020	55.17	55.86	53.02	54.54	7,674,060	+0.09(+0.17%)
Jul 02, 2020	56.82	57.73	54.35	54.45	8,177,062	-0.79(-1.43%)
Jul 01, 2020	55.23	57.71	54.79	55.24	10,080,857	+1.13(+2.09%)
Jun 30, 2020	56.47	56.58	53.47	54.11	13,207,768	+0.20(+0.37%)
Jun 29, 2020	49.57	53.95	48.50	53.91	11,875,373	+4.93(+10.06%)
Jun 26, 2020	50.52	51.19	48.63	48.98	13,921,921	-2.41(-4.68%)
Jun 25, 2020	50.08	52.72	49.88	51.39	9,386,829	-0.13(-0.26%)
Jun 24, 2020	53.75	53.94	49.58	51.52	13,239,631	-3.97(-7.16%)
Jun 23, 2020	54.91	57.06	54.90	55.49	8,745,860	+1.25(+2.30%)
Jun 22, 2020	52.50	54.47	51.51	54.24	7,915,592	+1.13(+2.13%)
Jun 19, 2020	57.37	57.38	53.02	53.11	16,826,512	-3.04(-5.41%)
Jun 18, 2020	55.40	57.33	54.27	56.15	10,223,472	-0.56(-0.99%)
Jun 17, 2020	59.59	59.62	56.59	56.71	10,483,910	-3.05(-5.10%)
Jun 16, 2020	64.06	64.32	59.02	59.76	13,897,343	+0.89(+1.52%)
Jun 15, 2020	56.87	60.03	56.04	58.86	12,425,568	-1.26(-2.09%)
Jun 12, 2020	61.52	61.89	57.62	60.12	13,455,599	+3.21(+5.65%)
Jun 11, 2020	56.73	62.24	55.71	56.91	16,510,961	-8.78(-13.36%)
Jun 10, 2020	69.29	69.29	61.72	65.69	19,677,816	-2.74(-4.00%)
Jun 09, 2020	69.63	71.47	66.26	68.42	15,830,096	-7.15(-9.46%)
Jun 08, 2020	75.08	75.62	70.53	75.57	19,454,740	+5.46(+7.79%)
Jun 05, 2020	65.99	73.56	65.96	70.11	29,365,642	+9.39(+15.47%)
Jun 04, 2020	59.44	61.60	55.11	60.72	22,130,242	+3.05(+5.28%)
Jun 03, 2020	51.99	59.18	51.83	57.67	21,819,806	+7.46(+14.86%)
Jun 02, 2020	49.84	51.03	49.41	50.21	9,850,764	+1.46(+3.00%)
Jun 01, 2020	45.35	48.90	44.99	48.74	8,215,995	+3.09(+6.76%)
May 29, 2020	45.64	46.99	44.60	45.66	10,736,778	-1.62(-3.43%)
May 28, 2020	50.37	50.48	46.58	47.28	9,939,214	-2.72(-5.44%)
May 27, 2020	49.50	50.09	47.03	50.00	11,645,338	+3.12(+6.65%)
May 26, 2020	45.90	47.10	45.02	46.88	13,187,797	+3.69(+8.54%)
May 22, 2020	44.49	44.63	42.64	43.20	6,699,744	-1.12(-2.52%)
May 21, 2020	43.96	45.35	43.20	44.31	7,657,095	+0.26(+0.59%)
May 20, 2020	46.36	46.97	43.49	44.05	8,849,506	-0.95(-2.11%)
May 19, 2020	45.31	46.62	42.86	45.00	8,875,252	-0.03(-0.07%)
May 18, 2020	43.40	45.67	43.35	45.03	11,649,344	+4.42(+10.89%)
May 15, 2020	39.92	41.26	39.07	40.61	9,578,050	-0.18(-0.45%)
May 14, 2020	39.56	42.33	37.39	40.79	13,461,978	+0.30(+0.74%)
May 13, 2020	42.10	43.13	38.95	40.49	17,662,014	-2.67(-6.18%)
May 12, 2020	47.75	47.91	43.13	43.16	20,965,178	-0.43(-0.98%)
May 11, 2020	45.58	45.63	43.45	43.58	11,792,218	-2.33(-5.07%)
May 08, 2020	46.40	47.87	45.74	45.91	10,543,046	+0.81(+1.79%)
May 07, 2020	44.24	46.51	43.74	45.10	8,540,820	+1.00(+2.26%)
May 06, 2020	48.02	48.95	43.72	44.11	9,707,024	-3.81(-7.94%)
May 05, 2020	51.39	52.45	47.55	47.91	6,551,141	-1.95(-3.90%)
May 04, 2020	47.79	50.26	47.00	49.86	4,750,348	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.