Wells Fargo (NY: WFC )

57.98 +0.37 (+0.64%)
Streaming Delayed Price Updated: 3:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 39.93 39.93 39.31 39.55 22,603,352 -0.34(-0.85%)
Apr 28, 2016 39.97 40.30 39.73 39.89 19,593,726 -0.41(-1.02%)
Apr 27, 2016 40.26 40.68 40.14 40.30 19,388,256 +0.01(+0.02%)
Apr 26, 2016 39.97 40.35 39.92 40.30 16,848,606 +0.32(+0.81%)
Apr 25, 2016 39.81 40.04 39.66 39.97 14,771,268 -0.09(-0.22%)
Apr 22, 2016 39.61 40.15 39.61 40.06 20,680,968 +0.45(+1.14%)
Apr 21, 2016 40.00 40.18 39.51 39.61 25,594,976 -0.32(-0.79%)
Apr 20, 2016 39.55 39.98 39.38 39.92 28,617,498 +0.45(+1.14%)
Apr 19, 2016 38.78 39.50 38.76 39.47 23,595,798 +0.82(+2.13%)
Apr 18, 2016 38.18 38.68 37.91 38.65 23,030,530 +0.47(+1.22%)
Apr 15, 2016 38.48 38.73 38.03 38.18 31,446,856 -0.43(-1.11%)
Apr 14, 2016 38.22 39.01 38.12 38.61 37,992,776 -0.19(-0.49%)
Apr 13, 2016 38.21 38.97 38.20 38.80 33,245,534 +1.00(+2.64%)
Apr 12, 2016 37.30 37.85 37.15 37.80 23,722,474 +0.59(+1.57%)
Apr 11, 2016 37.28 37.75 37.19 37.22 19,098,504 -0.03(-0.09%)
Apr 08, 2016 37.47 37.71 37.17 37.25 15,462,968 +0.11(+0.30%)
Apr 07, 2016 37.75 37.81 36.89 37.14 22,231,172 -0.91(-2.39%)
Apr 06, 2016 37.50 38.09 37.37 38.05 21,747,166 +0.45(+1.20%)
Apr 05, 2016 38.05 38.06 37.56 37.60 23,120,870 -0.78(-2.04%)
Apr 04, 2016 38.32 38.51 38.14 38.38 15,303,401 +0.04(+0.10%)
Apr 01, 2016 38.17 38.44 37.81 38.34 18,097,590 +0.07(+0.19%)
Mar 31, 2016 38.46 38.65 38.20 38.27 20,721,182 -0.23(-0.60%)
Mar 30, 2016 38.30 38.90 38.10 38.50 21,220,664 +0.47(+1.25%)
Mar 29, 2016 38.48 38.50 37.86 38.02 30,906,160 -0.51(-1.33%)
Mar 28, 2016 38.81 38.81 38.42 38.54 23,348,350 -0.16(-0.41%)
Mar 24, 2016 38.79 38.70 38.70 38.70 26,374,296 -0.68(-1.73%)
Mar 23, 2016 39.71 39.83 39.33 39.38 17,246,238 -0.48(-1.21%)
Mar 22, 2016 39.73 40.03 39.57 39.86 17,573,904 -0.24(-0.59%)
Mar 21, 2016 39.96 40.16 39.70 40.10 17,114,124 +0.10(+0.26%)
Mar 18, 2016 39.92 40.12 39.51 39.99 45,254,832 +0.64(+1.63%)
Mar 17, 2016 39.12 39.51 38.65 39.35 20,221,672 +0.15(+0.38%)
Mar 16, 2016 39.37 39.80 39.00 39.20 21,014,224 -0.35(-0.88%)
Mar 15, 2016 39.01 39.56 38.93 39.55 16,358,285 +0.08(+0.20%)
Mar 14, 2016 39.54 39.62 39.12 39.47 16,180,012 -0.15(-0.38%)
Mar 11, 2016 38.87 39.67 38.68 39.62 23,148,462 +1.23(+3.22%)
Mar 10, 2016 38.73 38.86 37.95 38.39 23,431,924 -0.22(-0.57%)
Mar 09, 2016 39.08 39.17 38.39 38.61 22,633,706 -0.21(-0.53%)
Mar 08, 2016 39.26 39.30 38.71 38.82 22,869,588 -0.81(-2.04%)
Mar 07, 2016 39.39 39.69 39.12 39.62 18,178,478 -0.03(-0.08%)
Mar 04, 2016 39.58 39.84 39.31 39.65 23,612,562 +0.27(+0.68%)
Mar 03, 2016 39.27 39.40 38.83 39.39 18,027,314 +0.16(+0.40%)
Mar 02, 2016 38.65 39.23 38.47 39.23 23,588,014 +0.67(+1.74%)
Mar 01, 2016 37.30 38.55 37.30 38.55 31,281,042 +1.42(+3.84%)
Feb 29, 2016 38.01 38.01 37.12 37.13 30,348,368 -0.91(-2.39%)
Feb 26, 2016 38.09 38.41 37.85 38.04 25,684,994 +0.25(+0.67%)
Feb 25, 2016 37.75 38.11 37.75 37.79 21,034,244 +0.11(+0.29%)
Feb 24, 2016 37.46 37.73 36.84 37.68 23,485,232 -0.39(-1.02%)
Feb 23, 2016 38.67 38.71 37.97 38.06 19,200,614 -0.86(-2.22%)
Feb 22, 2016 38.06 39.04 38.64 38.93 22,204,790 +0.87(+2.29%)
Feb 19, 2016 37.51 38.12 37.46 38.06 23,042,934 +0.28(+0.75%)
Feb 18, 2016 38.06 38.10 37.57 37.77 21,688,118 -0.32(-0.83%)
Feb 17, 2016 38.50 38.74 37.98 38.09 22,822,066 -0.09(-0.23%)
Feb 16, 2016 38.02 38.31 37.64 38.17 25,790,100 +0.74(+1.97%)
Feb 12, 2016 36.37 37.44 37.44 37.44 36,057,588 +1.70(+4.76%)
Feb 11, 2016 35.55 36.03 35.29 35.74 41,151,728 -0.80(-2.19%)
Feb 10, 2016 37.10 37.37 36.49 36.54 25,117,588 -0.22(-0.60%)
Feb 09, 2016 36.09 37.00 35.89 36.76 37,770,860 -0.04(-0.11%)
Feb 08, 2016 37.28 37.40 36.45 36.80 39,389,020 -1.08(-2.84%)
Feb 05, 2016 38.26 38.51 37.67 37.87 29,991,668 -0.31(-0.81%)
Feb 04, 2016 37.51 38.47 37.49 38.18 38,981,768 +0.51(+1.37%)
Feb 03, 2016 38.34 38.39 36.81 37.67 59,581,064 -0.68(-1.76%)
Feb 02, 2016 38.68 38.73 38.31 38.34 32,589,452 -0.87(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.