Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 42.75 41.75 41.75 41.75 1,630 -0.75(-1.76%)
Apr 29, 2004 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Apr 28, 2004 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Apr 27, 2004 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Apr 26, 2004 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Apr 23, 2004 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Apr 22, 2004 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Apr 21, 2004 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Apr 20, 2004 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Apr 19, 2004 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Apr 16, 2004 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Apr 15, 2004 42.70 42.50 42.50 42.50 100 -0.20(-0.47%)
Apr 14, 2004 42.70 42.70 42.70 42.70 0 +0.00(+0.00%)
Apr 13, 2004 42.70 42.70 42.70 42.70 0 +0.00(+0.00%)
Apr 12, 2004 42.63 42.70 42.70 42.70 2,000 +0.07(+0.16%)
Apr 08, 2004 42.63 42.63 42.63 42.63 0 +0.00(+0.00%)
Apr 07, 2004 41.25 42.63 42.60 42.63 240 +1.38(+3.35%)
Apr 06, 2004 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Apr 05, 2004 41.25 41.80 41.25 41.25 1,150 +2.32(+5.96%)
Apr 02, 2004 38.93 38.93 38.93 38.93 0 +0.00(+0.00%)
Apr 01, 2004 38.93 38.93 38.93 38.93 0 +0.00(+0.00%)
Mar 31, 2004 38.93 38.93 38.93 38.93 0 +0.00(+0.00%)
Mar 30, 2004 38.93 38.93 38.93 38.93 0 +0.00(+0.00%)
Mar 29, 2004 38.93 38.93 38.93 38.93 0 +0.00(+0.00%)
Mar 26, 2004 38.93 38.93 38.93 38.93 0 +0.00(+0.00%)
Mar 25, 2004 38.93 38.93 38.93 38.93 0 +0.00(+0.00%)
Mar 24, 2004 39.90 38.95 38.93 38.93 325 -0.97(-2.43%)
Mar 23, 2004 38.75 39.90 39.90 39.90 100 +1.15(+2.97%)
Mar 22, 2004 40.50 38.75 38.75 38.75 200 -1.75(-4.32%)
Mar 19, 2004 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Mar 18, 2004 41.10 40.50 40.50 40.50 600 -0.60(-1.46%)
Mar 17, 2004 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Mar 16, 2004 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Mar 15, 2004 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Mar 12, 2004 41.10 41.10 41.10 41.10 500 +0.00(+0.00%)
Mar 11, 2004 43.40 41.10 41.10 41.10 500 -2.30(-5.30%)
Mar 10, 2004 43.40 43.40 43.40 43.40 0 +0.00(+0.00%)
Mar 09, 2004 43.25 43.40 43.00 43.40 395 +0.15(+0.35%)
Mar 08, 2004 40.00 43.25 43.25 43.25 200 +3.25(+8.12%)
Mar 05, 2004 40.00 40.75 40.00 40.00 200 +0.00(+0.00%)
Mar 04, 2004 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Mar 03, 2004 40.90 40.75 40.00 40.00 200 -0.90(-2.20%)
Mar 02, 2004 39.25 41.60 40.90 40.90 900 +1.65(+4.20%)
Mar 01, 2004 39.25 39.25 39.25 39.25 0 +0.00(+0.00%)
Feb 27, 2004 39.25 39.25 39.25 39.25 0 +0.00(+0.00%)
Feb 26, 2004 39.25 39.25 39.25 39.25 0 +0.00(+0.00%)
Feb 25, 2004 39.25 39.25 39.25 39.25 0 +0.00(+0.00%)
Feb 24, 2004 39.25 39.25 39.25 39.25 0 +0.00(+0.00%)
Feb 23, 2004 39.25 39.25 39.25 39.25 0 +0.00(+0.00%)
Feb 20, 2004 39.25 39.25 39.25 39.25 0 +0.00(+0.00%)
Feb 19, 2004 39.00 39.25 39.25 39.25 650 +3.00(+8.28%)
Feb 18, 2004 36.25 36.25 36.25 36.25 100 +0.00(+0.00%)
Feb 17, 2004 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Feb 13, 2004 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Feb 12, 2004 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Feb 11, 2004 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Feb 10, 2004 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Feb 09, 2004 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Feb 06, 2004 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Feb 05, 2004 36.25 36.25 36.25 36.25 100 +0.00(+0.00%)
Feb 04, 2004 36.15 36.25 36.25 36.25 100 +0.10(+0.28%)
Feb 03, 2004 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.