Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.17	19.35	19.15	19.30	1,795	+0.70(+3.76%)
Apr 29, 2009	17.95	18.60	17.95	18.60	6,055	+0.85(+4.79%)
Apr 28, 2009	16.80	17.75	16.80	17.75	2,325	+1.45(+8.90%)
Apr 27, 2009	16.70	16.70	16.30	16.30	750	-1.35(-7.65%)
Apr 24, 2009	17.35	17.70	17.13	17.65	2,047	+0.45(+2.62%)
Apr 23, 2009	16.85	17.25	16.70	17.20	6,328	+1.00(+6.17%)
Apr 22, 2009	16.00	16.20	16.00	16.20	600	+0.40(+2.53%)
Apr 21, 2009	15.90	15.90	15.75	15.80	1,325	-0.05(-0.32%)
Apr 20, 2009	16.25	16.25	15.65	15.85	1,475	-0.90(-5.37%)
Apr 17, 2009	16.55	16.75	16.55	16.75	1,000	-0.40(-2.33%)
Apr 16, 2009	17.50	17.50	16.70	17.15	725	+0.75(+4.57%)
Apr 15, 2009	16.05	16.40	16.05	16.40	6,200	+0.35(+2.18%)
Apr 14, 2009	16.05	16.05	16.05	16.05	200	+0.35(+2.23%)
Apr 09, 2009		15.70	15.70	15.70	2,000	+0.85(+5.72%)
Apr 08, 2009	14.85	14.85	14.85	14.85	230	-0.30(-1.98%)
Apr 07, 2009	14.70	15.15	14.50	15.15	3,075	-0.10(-0.66%)
Apr 06, 2009	15.00	15.25	15.00	15.25	1,742	-0.60(-3.79%)
Apr 03, 2009	15.67	16.00	15.67	15.85	1,675	+0.50(+3.26%)
Apr 02, 2009	14.45	15.75	14.45	15.35	3,025	+2.60(+20.39%)
Apr 01, 2009	12.80	13.35	12.75	12.75	609	+0.30(+2.41%)
Mar 31, 2009	12.25	12.50	12.25	12.45	2,074	+0.10(+0.81%)
Mar 30, 2009	12.00	12.45	11.95	12.35	1,755	-1.20(-8.86%)
Mar 26, 2009	13.28	13.80	13.28	13.55	1,736	+0.00(+0.00%)
Mar 25, 2009	13.15	13.55	13.15	13.55	600	+0.25(+1.88%)
Mar 24, 2009	13.10	13.30	12.84	13.30	4,005	+0.50(+3.91%)
Mar 23, 2009	12.60	12.80	12.60	12.80	1,400	+0.20(+1.59%)
Mar 20, 2009	12.72	12.75	12.60	12.60	2,560	-0.40(-3.08%)
Mar 19, 2009	12.89	13.00	12.60	13.00	1,120	+1.06(+8.88%)
Mar 18, 2009	12.15	12.15	11.94	11.94	1,450	-0.06(-0.50%)
Mar 17, 2009	12.50	21.40	12.00	12.00	5,478	-0.25(-2.04%)
Mar 16, 2009	12.20	12.25	12.15	12.25	2,250	+0.25(+2.08%)
Mar 13, 2009	11.60	12.00	11.60	12.00	11,150	+0.55(+4.80%)
Mar 12, 2009	11.15	11.45	10.90	11.45	1,632	-0.10(-0.87%)
Mar 11, 2009	11.50	11.55	10.90	11.55	1,997	+0.40(+3.59%)
Mar 10, 2009	11.15	11.15	11.10	11.15	1,600	+1.15(+11.50%)
Mar 09, 2009	9.850	10.00	9.700	10.00	2,200	-0.35(-3.38%)
Mar 06, 2009	10.45	10.45	10.35	10.35	3,620	+0.00(+0.00%)
Mar 05, 2009	10.90	11.00	10.35	10.35	3,799	-1.42(-12.06%)
Mar 04, 2009	11.75	11.95	11.75	11.77	950	-0.48(-3.92%)
Mar 02, 2009	12.85	12.85	12.25	12.25	500	-1.35(-9.93%)
Feb 27, 2009	13.40	13.75	13.00	13.60	2,950	-0.60(-4.23%)
Feb 26, 2009	14.50	14.50	14.20	14.20	470	-0.10(-0.70%)
Feb 25, 2009	14.03	14.35	14.02	14.30	2,250	-0.50(-3.38%)
Feb 24, 2009	14.15	14.80	14.15	14.80	3,888	+0.50(+3.50%)
Feb 23, 2009	14.30	14.30	14.30	14.30	100	-1.10(-7.14%)
Feb 20, 2009	14.70	15.40	14.60	15.40	3,750	-0.25(-1.60%)
Feb 19, 2009	15.30	15.70	15.30	15.65	1,546	+0.60(+3.99%)
Feb 18, 2009	15.50	15.50	15.00	15.05	1,625	-1.05(-6.52%)
Feb 17, 2009	16.35	16.35	15.50	16.10	5,665	-0.77(-4.56%)
Feb 13, 2009	17.00	17.00	16.55	16.87	1,517	+0.37(+2.24%)
Feb 12, 2009	16.65	16.65	16.50	16.50	413	-0.10(-0.60%)
Feb 11, 2009	17.25	17.25	16.60	16.60	3,600	-0.50(-2.92%)
Feb 10, 2009	17.35	17.50	16.05	17.10	850	-0.90(-5.00%)
Feb 09, 2009	17.70	18.00	17.70	18.00	985	+0.45(+2.56%)
Feb 06, 2009	16.75	17.55	16.50	17.55	2,800	+1.45(+9.01%)
Feb 05, 2009	16.00	16.10	16.00	16.10	540	-0.65(-3.88%)
Feb 04, 2009	16.50	16.75	16.50	16.75	440	+0.10(+0.60%)
Feb 03, 2009	16.00	17.00	16.00	16.65	2,550	+1.20(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.