Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 55.46 57.19 54.64 55.52 1,009,600 +0.05(+0.09%)
Apr 29, 2021 58.54 59.26 55.01 55.47 1,185,607 -2.60(-4.48%)
Apr 28, 2021 58.80 59.59 57.78 58.07 906,130 -1.00(-1.69%)
Apr 27, 2021 61.34 61.34 57.94 59.07 1,258,460 -1.25(-2.07%)
Apr 26, 2021 58.78 60.51 57.88 60.32 1,066,895 +1.68(+2.86%)
Apr 23, 2021 58.23 59.90 56.68 58.64 901,400 +1.01(+1.75%)
Apr 22, 2021 60.60 61.03 56.54 57.63 1,451,917 -2.48(-4.13%)
Apr 21, 2021 58.50 60.18 57.18 60.11 1,337,082 +1.23(+2.09%)
Apr 20, 2021 61.39 61.95 57.97 58.88 1,960,197 -2.93(-4.74%)
Apr 19, 2021 63.95 65.97 59.81 61.81 1,826,787 -3.03(-4.67%)
Apr 16, 2021 60.99 64.99 60.11 64.84 4,498,800 +4.16(+6.86%)
Apr 15, 2021 63.80 64.44 58.62 60.68 1,714,191 -3.08(-4.83%)
Apr 14, 2021 61.45 65.08 61.33 63.76 2,032,928 +2.35(+3.83%)
Apr 13, 2021 60.23 61.67 57.11 61.41 2,186,846 +0.54(+0.89%)
Apr 12, 2021 63.28 63.60 59.70 60.87 1,109,508 -2.91(-4.56%)
Apr 09, 2021 63.54 64.59 62.25 63.78 1,052,400 -1.16(-1.79%)
Apr 08, 2021 62.09 66.05 61.92 64.94 1,377,482 +1.89(+3.00%)
Apr 07, 2021 66.32 66.52 61.83 63.05 1,444,890 -2.26(-3.46%)
Apr 06, 2021 63.95 67.57 63.78 65.31 1,237,581 +1.94(+3.06%)
Apr 05, 2021 69.00 69.50 62.70 63.37 1,414,203 -5.11(-7.46%)
Apr 01, 2021 67.18 70.00 66.80 68.48 1,053,200 +2.44(+3.69%)
Mar 31, 2021 67.07 68.46 65.06 66.04 1,618,975 +0.51(+0.78%)
Mar 30, 2021 60.41 65.71 59.42 65.53 956,643 +5.21(+8.64%)
Mar 29, 2021 63.90 64.47 59.22 60.32 1,059,811 -3.46(-5.42%)
Mar 26, 2021 65.50 67.34 61.10 63.78 2,246,500 +0.34(+0.54%)
Mar 25, 2021 61.14 63.86 58.50 63.44 1,920,904 -0.17(-0.27%)
Mar 24, 2021 65.51 66.93 62.97 63.61 1,461,017 +0.47(+0.74%)
Mar 23, 2021 67.90 68.81 62.86 63.14 1,710,783 -5.68(-8.25%)
Mar 22, 2021 67.58 70.24 66.91 68.82 1,478,931 +1.38(+2.05%)
Mar 19, 2021 69.39 69.50 66.65 67.44 2,459,600 -0.39(-0.57%)
Mar 18, 2021 68.49 72.05 67.50 67.83 1,929,107 -1.36(-1.97%)
Mar 17, 2021 66.86 70.32 66.50 69.19 5,976,482 -5.91(-7.87%)
Mar 16, 2021 78.99 79.14 75.00 75.10 855,741 -3.92(-4.96%)
Mar 15, 2021 79.80 80.35 77.21 79.02 977,528 -1.53(-1.90%)
Mar 12, 2021 80.53 83.26 79.25 80.55 847,200 -2.17(-2.62%)
Mar 11, 2021 83.99 84.44 80.30 82.72 1,034,292 +0.41(+0.50%)
Mar 10, 2021 81.47 85.22 79.99 82.31 945,743 +4.62(+5.95%)
Mar 09, 2021 77.68 82.36 77.61 77.69 1,131,506 +3.19(+4.28%)
Mar 08, 2021 75.70 77.68 71.64 74.50 1,165,402 -1.77(-2.32%)
Mar 05, 2021 74.80 76.44 65.41 76.27 1,506,400 +2.41(+3.26%)
Mar 04, 2021 74.17 76.86 69.50 73.86 1,776,702 -1.66(-2.20%)
Mar 03, 2021 84.90 85.68 75.35 75.52 1,311,054 -8.00(-9.58%)
Mar 02, 2021 86.50 88.51 82.56 83.52 828,856 -3.15(-3.63%)
Mar 01, 2021 81.01 88.73 81.00 86.67 1,150,981 +8.90(+11.44%)
Feb 26, 2021 84.89 92.30 76.40 77.77 2,395,700 -8.17(-9.51%)
Feb 25, 2021 95.50 96.23 84.96 85.94 1,262,419 -8.15(-8.66%)
Feb 24, 2021 95.68 98.39 92.06 94.09 1,041,883 +0.39(+0.42%)
Feb 23, 2021 91.00 95.66 84.11 93.70 1,545,433 -3.72(-3.82%)
Feb 22, 2021 96.55 101.40 94.79 97.42 1,011,019 +0.47(+0.48%)
Feb 19, 2021 95.01 99.56 94.63 96.95 964,500 +3.44(+3.68%)
Feb 18, 2021 99.93 100.25 92.55 93.51 1,466,072 -8.93(-8.72%)
Feb 17, 2021 106.12 107.01 98.47 102.44 1,232,244 -5.53(-5.12%)
Feb 16, 2021 111.18 114.40 105.60 107.97 775,685 -0.96(-0.88%)
Feb 12, 2021 108.81 111.07 103.74 108.93 686,900 -0.16(-0.15%)
Feb 11, 2021 113.29 114.96 107.53 109.09 854,467 -4.59(-4.04%)
Feb 10, 2021 111.27 117.00 109.83 113.68 979,178 +3.08(+2.78%)
Feb 09, 2021 114.30 114.34 109.54 110.60 1,347,941 -0.89(-0.80%)
Feb 08, 2021 101.96 114.34 101.01 111.49 1,421,566 +12.81(+12.98%)
Feb 05, 2021 97.57 99.85 94.50 98.68 482,500 +1.74(+1.79%)
Feb 04, 2021 98.56 99.48 95.64 96.94 611,766 -0.48(-0.49%)
Feb 03, 2021 95.36 99.75 94.42 97.42 674,817 +2.85(+3.01%)
Feb 02, 2021 102.41 102.41 92.96 94.57 846,434 -4.41(-4.46%)
Feb 01, 2021 92.00 99.00 88.81 98.98 848,211 +9.38(+10.47%)
Jan 29, 2021 93.94 97.62 87.52 89.60 1,022,000 -3.49(-3.75%)
Jan 28, 2021 96.30 97.70 89.35 93.09 1,027,826 -3.42(-3.54%)
Jan 27, 2021 91.99 98.28 87.12 96.51 1,495,974 -1.74(-1.77%)
Jan 26, 2021 101.00 104.07 98.15 98.25 1,111,866 -2.00(-2.00%)
Jan 25, 2021 102.45 109.98 98.01 100.25 1,537,027 -0.28(-0.28%)
Jan 22, 2021 95.91 101.05 94.00 100.53 912,900 +3.48(+3.59%)
Jan 21, 2021 93.39 99.28 91.77 97.05 1,342,164 +5.79(+6.34%)
Jan 20, 2021 88.79 95.10 88.00 91.26 1,424,761 +4.48(+5.16%)
Jan 19, 2021 82.93 87.58 78.73 86.78 1,221,369 +6.77(+8.46%)
Jan 15, 2021 81.68 81.99 76.14 80.01 1,163,200 -3.18(-3.82%)
Jan 14, 2021 85.99 86.82 82.58 83.19 783,589 -2.02(-2.37%)
Jan 13, 2021 87.40 88.45 84.12 85.21 766,738 -0.97(-1.13%)
Jan 12, 2021 87.29 89.73 84.58 86.18 986,711 +0.35(+0.41%)
Jan 11, 2021 82.75 86.45 81.00 85.83 942,141 +1.54(+1.83%)
Jan 08, 2021 89.93 90.00 82.34 84.29 1,285,100 -3.75(-4.26%)
Jan 07, 2021 92.69 93.13 85.31 88.04 1,433,764 +3.18(+3.75%)
Jan 06, 2021 78.50 89.60 78.25 84.86 2,254,408 +9.55(+12.68%)
Jan 05, 2021 69.00 77.86 69.00 75.31 1,332,818 +5.98(+8.63%)
Jan 04, 2021 71.22 73.82 68.92 69.33 808,846 -1.49(-2.10%)
Dec 31, 2020 70.82 70.82 70.82 814,478 -2.11(-2.89%)
Dec 30, 2020 69.53 73.70 69.28 72.92 814,478 +4.02(+5.83%)
Dec 29, 2020 75.12 75.44 67.24 68.91 1,203,137 -5.19(-7.00%)
Dec 28, 2020 74.83 76.24 73.04 74.10 881,299 +1.48(+2.04%)
Dec 24, 2020 77.35 77.80 72.04 72.62 688,900 -4.61(-5.97%)
Dec 23, 2020 79.60 80.87 76.82 77.23 935,903 -1.78(-2.25%)
Dec 22, 2020 79.10 80.99 75.20 79.01 1,077,808 +1.49(+1.92%)
Dec 21, 2020 72.00 78.59 70.27 77.52 1,654,956 +1.94(+2.57%)
Dec 18, 2020 73.43 76.63 72.73 75.58 4,032,600 +2.31(+3.15%)
Dec 17, 2020 71.42 73.55 69.61 73.27 951,277 +2.60(+3.68%)
Dec 16, 2020 71.01 71.23 67.22 70.67 1,107,942 -0.40(-0.56%)
Dec 15, 2020 67.04 72.45 65.75 71.07 1,981,591 +6.24(+9.63%)
Dec 14, 2020 64.01 67.89 61.56 64.83 2,566,674 +2.68(+4.31%)
Dec 11, 2020 58.06 62.56 57.34 62.15 1,248,400 +4.30(+7.43%)
Dec 10, 2020 57.78 60.70 57.20 57.85 804,161 -0.54(-0.92%)
Dec 09, 2020 59.61 60.73 57.17 58.39 1,108,457 -0.51(-0.87%)
Dec 08, 2020 55.51 58.99 54.95 58.90 914,268 +3.53(+6.38%)
Dec 07, 2020 59.18 59.33 54.92 55.37 1,182,444 -3.97(-6.69%)
Dec 04, 2020 59.55 60.35 57.98 59.34 728,500 +0.66(+1.12%)
Dec 03, 2020 59.49 60.16 57.50 58.68 621,007 -0.98(-1.64%)
Dec 02, 2020 57.81 60.93 56.56 59.66 827,386 +1.15(+1.97%)
Dec 01, 2020 59.73 60.70 58.40 58.51 811,031 +0.43(+0.74%)
Nov 30, 2020 61.97 63.61 57.26 58.08 1,194,086 -3.79(-6.13%)
Nov 27, 2020 60.00 62.18 59.20 61.87 623,400 +2.49(+4.19%)
Nov 25, 2020 57.78 61.25 55.83 59.38 1,226,700 +1.24(+2.13%)
Nov 24, 2020 58.52 61.77 56.69 58.14 1,265,143 +0.38(+0.66%)
Nov 23, 2020 55.35 57.95 54.71 57.76 734,643 +3.66(+6.77%)
Nov 20, 2020 55.43 56.27 53.51 54.10 771,200 -1.71(-3.06%)
Nov 19, 2020 56.20 56.39 53.52 55.81 1,023,405 -0.39(-0.69%)
Nov 18, 2020 60.58 60.58 56.15 56.20 1,122,647 -2.96(-5.00%)
Nov 17, 2020 61.29 62.34 58.88 59.16 994,544 -2.03(-3.32%)
Nov 16, 2020 62.17 62.17 58.54 61.19 1,155,308 +0.88(+1.46%)
Nov 13, 2020 61.09 61.42 59.36 60.31 708,000 +0.85(+1.43%)
Nov 12, 2020 63.35 63.42 58.50 59.46 969,032 -4.14(-6.51%)
Nov 11, 2020 61.91 64.37 61.91 63.60 1,155,666 +2.21(+3.60%)
Nov 10, 2020 58.33 62.03 57.25 61.39 1,381,661 +3.56(+6.16%)
Nov 09, 2020 58.25 60.60 56.19 57.83 1,848,442 +4.19(+7.81%)
Nov 06, 2020 55.26 56.47 53.13 53.64 2,023,800 -3.71(-6.47%)
Nov 05, 2020 53.46 58.07 53.13 57.35 1,447,708 +5.71(+11.06%)
Nov 04, 2020 52.83 53.73 48.63 51.64 1,622,247 -3.09(-5.65%)
Nov 03, 2020 56.75 58.01 53.90 54.73 755,357 -0.75(-1.35%)
Nov 02, 2020 57.46 57.62 53.84 55.48 929,550 -0.92(-1.63%)
Oct 30, 2020 57.00 58.30 54.53 56.40 804,600 -0.94(-1.64%)
Oct 29, 2020 55.06 57.75 54.04 57.34 580,576 +2.19(+3.97%)
Oct 28, 2020 56.63 58.43 53.81 55.15 993,518 -3.97(-6.72%)
Oct 27, 2020 57.12 59.78 55.62 59.12 619,234 +1.83(+3.19%)
Oct 26, 2020 58.00 58.63 55.34 57.29 1,093,064 -1.55(-2.63%)
Oct 23, 2020 63.25 63.97 58.01 58.84 1,077,200 -3.02(-4.88%)
Oct 22, 2020 59.56 62.86 59.50 61.86 1,050,811 +2.31(+3.88%)
Oct 21, 2020 60.25 61.17 57.87 59.55 1,202,709 +0.48(+0.81%)
Oct 20, 2020 56.29 59.83 55.56 59.07 1,066,373 +3.68(+6.64%)
Oct 19, 2020 56.28 56.99 54.39 55.39 618,016 -0.48(-0.86%)
Oct 16, 2020 57.50 57.77 54.82 55.87 969,500 -1.07(-1.88%)
Oct 15, 2020 54.24 57.20 53.49 56.94 1,204,164 +0.45(+0.80%)
Oct 14, 2020 59.65 59.87 56.38 56.49 1,197,097 -1.80(-3.09%)
Oct 13, 2020 62.04 63.00 57.00 58.29 1,690,048 -4.84(-7.67%)
Oct 12, 2020 65.21 65.65 61.35 63.13 1,646,633 -0.14(-0.22%)
Oct 09, 2020 60.70 63.78 60.25 63.27 1,152,400 +3.11(+5.17%)
Oct 08, 2020 60.85 62.29 59.25 60.16 1,339,218 +0.43(+0.72%)
Oct 07, 2020 57.44 61.29 56.75 59.73 1,626,121 +3.32(+5.89%)
Oct 06, 2020 57.41 59.51 55.15 56.41 1,319,348 -0.67(-1.17%)
Oct 05, 2020 57.50 58.42 56.21 57.08 1,205,369 +1.38(+2.48%)
Oct 02, 2020 52.35 56.30 51.10 55.70 1,198,800 +1.77(+3.28%)
Oct 01, 2020 54.03 54.99 52.73 53.93 1,014,337 +0.51(+0.95%)
Sep 30, 2020 50.74 54.74 50.35 53.42 2,074,696 +3.40(+6.80%)
Sep 29, 2020 46.86 50.32 46.09 50.02 1,847,979 +3.19(+6.81%)
Sep 28, 2020 46.16 47.85 45.30 46.83 961,308 +1.68(+3.72%)
Sep 25, 2020 46.20 46.90 44.40 45.15 785,600 -1.29(-2.78%)
Sep 24, 2020 45.49 47.70 43.82 46.44 632,496 +0.65(+1.42%)
Sep 23, 2020 47.93 49.32 45.68 45.79 994,211 -1.67(-3.52%)
Sep 22, 2020 47.21 48.64 46.12 47.46 788,032 +0.58(+1.24%)
Sep 21, 2020 47.35 47.74 42.79 46.88 1,311,164 -1.92(-3.93%)
Sep 18, 2020 47.54 49.22 46.36 48.80 1,636,900 +1.43(+3.02%)
Sep 17, 2020 46.37 48.34 45.76 47.37 874,219 +0.31(+0.66%)
Sep 16, 2020 45.88 47.96 45.43 47.06 1,205,514 +1.77(+3.91%)
Sep 15, 2020 43.87 46.20 43.60 45.29 1,021,812 +1.89(+4.35%)
Sep 14, 2020 41.74 43.50 40.92 43.40 802,937 +2.15(+5.21%)
Sep 11, 2020 41.84 42.31 40.55 41.25 522,700 -0.31(-0.75%)
Sep 10, 2020 43.48 44.13 41.39 41.56 1,097,834 -1.40(-3.26%)
Sep 09, 2020 38.83 44.42 38.83 42.96 1,598,300 +4.60(+11.99%)
Sep 08, 2020 39.25 39.43 37.81 38.36 956,596 -0.99(-2.52%)
Sep 04, 2020 38.14 39.44 36.01 39.35 867,300 +1.50(+3.96%)
Sep 03, 2020 38.50 39.06 37.48 37.85 753,449 -0.75(-1.94%)
Sep 02, 2020 38.76 38.89 36.32 38.60 948,639 -0.02(-0.05%)
Sep 01, 2020 35.11 39.04 35.09 38.62 1,572,399 +5.19(+15.52%)
Aug 31, 2020 35.40 35.40 33.33 33.43 1,442,553 -2.10(-5.91%)
Aug 28, 2020 36.30 36.41 34.72 35.53 471,000 -0.42(-1.17%)
Aug 27, 2020 36.75 37.14 35.01 35.95 593,165 -0.77(-2.10%)
Aug 26, 2020 38.18 38.65 36.22 36.72 635,214 -1.36(-3.57%)
Aug 25, 2020 38.30 38.61 37.33 38.08 443,914 -0.21(-0.55%)
Aug 24, 2020 37.27 38.75 36.71 38.29 812,512 +1.74(+4.76%)
Aug 21, 2020 37.37 37.84 36.26 36.55 721,800 -1.12(-2.97%)
Aug 20, 2020 37.10 38.09 37.10 37.67 493,092 +0.00(+0.00%)
Aug 19, 2020 38.01 38.43 37.34 37.67 664,230 -0.16(-0.42%)
Aug 18, 2020 39.51 39.77 36.54 37.83 923,311 -1.85(-4.66%)
Aug 17, 2020 40.55 40.80 39.51 39.68 684,710 +0.03(+0.08%)
Aug 14, 2020 39.55 40.45 39.01 39.65 788,300 +0.15(+0.38%)
Aug 13, 2020 38.70 40.26 38.40 39.50 1,170,323 +0.76(+1.96%)
Aug 12, 2020 37.75 39.51 37.75 38.74 778,428 +1.13(+3.00%)
Aug 11, 2020 38.50 40.14 37.22 37.61 1,093,783 +0.00(+0.00%)
Aug 10, 2020 35.00 38.61 35.00 37.61 1,307,421 +2.76(+7.92%)
Aug 07, 2020 32.48 34.98 32.00 34.85 829,000 +2.37(+7.30%)
Aug 06, 2020 31.29 33.41 31.00 32.48 869,374 +1.46(+4.71%)
Aug 05, 2020 30.00 33.15 29.46 31.02 984,643 +2.34(+8.16%)
Aug 04, 2020 28.43 29.16 28.27 28.68 502,866 +0.25(+0.88%)
Aug 03, 2020 27.92 28.73 27.67 28.43 422,950 +0.85(+3.08%)
Jul 31, 2020 28.15 28.49 27.06 27.58 402,600 -0.54(-1.92%)
Jul 30, 2020 28.01 28.26 27.48 28.12 325,040 -0.21(-0.74%)
Jul 29, 2020 27.39 28.49 27.30 28.33 299,885 +0.98(+3.58%)
Jul 28, 2020 27.81 28.20 27.34 27.35 260,788 -0.39(-1.41%)
Jul 27, 2020 27.24 27.87 27.05 27.74 408,165 +0.53(+1.95%)
Jul 24, 2020 26.83 27.42 26.45 27.21 306,400 +0.42(+1.57%)
Jul 23, 2020 26.16 27.50 26.09 26.79 628,589 +0.47(+1.79%)
Jul 22, 2020 26.00 26.65 25.82 26.32 466,656 +0.29(+1.11%)
Jul 21, 2020 26.17 26.43 25.88 26.03 343,752 +0.36(+1.40%)
Jul 20, 2020 25.55 26.39 25.38 25.67 518,103 +0.12(+0.47%)
Jul 17, 2020 25.05 25.95 25.01 25.55 584,600 +0.45(+1.79%)
Jul 16, 2020 24.64 25.46 24.14 25.10 421,372 +0.31(+1.25%)
Jul 15, 2020 23.80 24.86 23.65 24.79 466,427 +1.47(+6.30%)
Jul 14, 2020 22.72 23.57 22.59 23.32 320,029 +0.46(+2.01%)
Jul 13, 2020 23.80 23.94 22.85 22.86 604,231 -0.52(-2.22%)
Jul 10, 2020 23.80 23.83 23.13 23.38 481,300 -0.36(-1.52%)
Jul 09, 2020 24.93 24.98 22.98 23.74 497,865 -1.00(-4.04%)
Jul 08, 2020 23.64 24.89 23.46 24.74 568,506 +1.22(+5.19%)
Jul 07, 2020 23.80 24.37 23.50 23.52 436,255 -0.50(-2.08%)
Jul 06, 2020 24.45 24.63 23.81 24.02 513,290 +0.28(+1.18%)
Jul 02, 2020 24.30 24.86 23.64 23.74 430,700 -0.18(-0.75%)
Jul 01, 2020 24.88 25.42 23.70 23.92 608,156 -0.86(-3.47%)
Jun 30, 2020 24.00 24.95 23.59 24.78 807,148 +0.53(+2.19%)
Jun 29, 2020 22.90 24.57 22.70 24.25 983,093 +1.94(+8.70%)
Jun 26, 2020 22.91 23.19 22.10 22.31 1,143,600 -0.73(-3.17%)
Jun 25, 2020 23.25 23.43 22.13 23.04 1,803,474 +0.31(+1.36%)
Jun 24, 2020 25.41 26.43 22.55 22.73 3,190,319 -5.85(-20.47%)
Jun 23, 2020 28.58 28.90 28.13 28.58 369,712 +0.53(+1.89%)
Jun 22, 2020 27.96 28.22 26.89 28.05 445,575 -0.18(-0.64%)
Jun 19, 2020 29.33 29.33 27.99 28.23 1,266,800 -0.18(-0.63%)
Jun 18, 2020 27.38 28.58 27.25 28.41 387,860 +0.78(+2.82%)
Jun 17, 2020 28.51 28.57 27.07 27.63 602,221 -0.70(-2.47%)
Jun 16, 2020 29.37 30.07 28.01 28.33 487,444 +0.42(+1.50%)
Jun 15, 2020 26.53 28.11 25.66 27.91 571,996 +0.52(+1.88%)
Jun 12, 2020 28.25 28.50 26.80 27.39 520,200 +0.36(+1.31%)
Jun 11, 2020 28.45 29.53 26.93 27.04 689,053 -4.24(-13.55%)
Jun 10, 2020 32.37 32.82 31.23 31.28 752,042 -1.30(-3.99%)
Jun 09, 2020 31.69 32.81 31.11 32.58 542,889 +0.17(+0.52%)
Jun 08, 2020 32.08 32.89 31.79 32.41 820,835 +0.56(+1.77%)
Jun 05, 2020 30.00 32.35 30.00 31.84 924,600 +2.27(+7.69%)
Jun 04, 2020 28.59 29.61 28.39 29.57 493,670 +0.53(+1.83%)
Jun 03, 2020 29.96 30.00 28.48 29.04 872,081 -0.68(-2.29%)
Jun 02, 2020 28.43 29.83 28.05 29.72 583,894 +1.70(+6.07%)
Jun 01, 2020 28.50 28.74 27.97 28.02 434,902 -0.43(-1.51%)
May 29, 2020 27.84 28.63 27.14 28.45 587,800 +0.41(+1.46%)
May 28, 2020 29.77 30.34 27.87 28.04 674,547 -1.06(-3.64%)
May 27, 2020 27.74 29.19 26.94 29.10 540,259 +1.95(+7.18%)
May 26, 2020 27.38 27.80 26.68 27.15 509,645 +0.34(+1.27%)
May 22, 2020 27.54 27.60 26.51 26.81 359,600 -0.38(-1.40%)
May 21, 2020 26.10 27.63 25.81 27.19 682,088 +1.03(+3.94%)
May 20, 2020 26.40 27.29 25.83 26.16 468,794 -0.16(-0.61%)
May 19, 2020 25.91 27.45 25.72 26.32 571,043 +0.54(+2.09%)
May 18, 2020 25.57 26.00 25.41 25.78 687,065 +1.76(+7.33%)
May 15, 2020 23.13 24.13 22.79 24.02 352,100 +0.87(+3.76%)
May 14, 2020 22.31 23.21 21.65 23.15 651,205 +0.23(+1.00%)
May 13, 2020 25.78 25.78 22.30 22.92 804,112 -2.86(-11.09%)
May 12, 2020 25.43 26.10 25.27 25.78 636,736 +0.62(+2.46%)
May 11, 2020 24.21 25.36 24.09 25.16 568,145 +0.56(+2.28%)
May 08, 2020 24.61 25.05 24.39 24.60 581,900 +0.41(+1.69%)
May 07, 2020 24.22 24.52 23.87 24.19 586,792 +0.69(+2.94%)
May 06, 2020 24.41 24.77 23.29 23.50 482,536 -0.74(-3.05%)
May 05, 2020 25.33 26.10 24.11 24.24 599,192 -0.33(-1.34%)
May 04, 2020 22.51 24.83 22.16 24.57 769,876 +1.51(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.