Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Apr 29, 2021 0.0650 0.0800 0.0650 0.0800 95,987 +0.01(+6.67%)
Apr 28, 2021 0.0800 0.0800 0.0700 0.0750 151,500 +0.00(+0.00%)
Apr 27, 2021 0.0800 0.0850 0.0700 0.0750 268,066 -0.01(-6.25%)
Apr 26, 2021 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 22, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 21, 2021 0.0750 0.0750 0.0750 725 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0800 0.0750 0.0750 72,000 +0.00(+0.00%)
Apr 19, 2021 0.0750 0.0750 0.0750 0.0750 50,100 +0.00(+0.00%)
Apr 16, 2021 0.0800 0.0800 0.0750 0.0750 61,000 -0.01(-6.25%)
Apr 14, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 13, 2021 0.0750 0.0750 0.0750 0.0750 41,999 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Apr 08, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 05, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 31, 2021 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Mar 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 26, 2021 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Mar 24, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 23, 2021 0.0750 0.0750 0.0750 0.0750 97,000 -0.01(-6.25%)
Mar 18, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 17, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Mar 15, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 11, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 09, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 08, 2021 0.0900 0.0900 0.0750 0.0850 90,000 +0.01(+6.25%)
Mar 05, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 04, 2021 0.0750 0.0900 0.0700 0.0800 424,000 +0.01(+6.67%)
Mar 03, 2021 0.0750 0.0750 0.0750 0.0750 94,500 -0.01(-6.25%)
Mar 02, 2021 0.0750 0.0800 0.0750 0.0800 25,220 +0.00(+0.00%)
Mar 01, 2021 0.0800 0.0850 0.0800 0.0800 204,375 +0.00(+0.00%)
Feb 26, 2021 0.0800 0.0800 0.0800 0.0800 89,104 -0.01(-5.88%)
Feb 25, 2021 0.0800 0.0850 0.0800 0.0850 13,325 +0.00(+0.00%)
Feb 24, 2021 0.0900 0.0900 0.0850 0.0850 6,905 +0.00(+0.00%)
Feb 23, 2021 0.0900 0.0900 0.0850 0.0850 106,040 -0.00(-5.56%)
Feb 22, 2021 0.0950 0.1000 0.0900 0.0900 90,633 +0.00(+0.00%)
Feb 18, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 17, 2021 0.0950 0.0950 0.0900 0.0900 135,000 -0.01(-14.29%)
Feb 16, 2021 0.0850 0.1050 0.0850 0.1050 153,500 +0.01(+10.53%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 11, 2021 0.0850 0.0900 0.0850 0.0900 43,248 +0.00(+0.00%)
Feb 10, 2021 0.1000 0.1000 0.0900 0.0900 46,300 +0.00(+0.00%)
Feb 09, 2021 0.1000 0.1000 0.0900 0.0900 168,794 -0.01(-5.26%)
Feb 08, 2021 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 05, 2021 0.0950 0.0950 0.0950 597 +0.00(+0.00%)
Feb 04, 2021 0.1000 0.1000 0.0950 0.0950 61,500 -0.01(-5.00%)
Feb 03, 2021 0.1000 0.1000 0.1000 0.1000 52,500 +0.00(+0.00%)
Feb 02, 2021 0.1000 0.1000 0.1000 0.1000 21,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.