Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	15.77	15.80	15.71	15.76	144,274	+0.02(+0.13%)
Apr 29, 2002	15.74	15.84	15.64	15.74	94,006	+0.03(+0.21%)
Apr 26, 2002	15.88	15.93	15.61	15.70	83,983	-0.17(-1.08%)
Apr 25, 2002	15.95	16.07	15.87	15.88	89,450	-0.04(-0.25%)
Apr 24, 2002	15.97	16.07	15.88	15.92	79,882	-0.01(-0.08%)
Apr 23, 2002	16.07	16.17	15.91	15.93	88,387	-0.09(-0.53%)
Apr 22, 2002	16.07	16.09	15.88	16.01	127,721	+0.01(+0.08%)
Apr 19, 2002	15.97	16.00	15.90	16.00	67,733	+0.01(+0.08%)
Apr 18, 2002	16.00	16.03	15.87	15.99	74,567	+0.05(+0.33%)
Apr 17, 2002	15.97	16.04	15.90	15.93	117,546	-0.10(-0.62%)
Apr 16, 2002	15.80	16.09	15.80	16.03	184,823	+0.22(+1.42%)
Apr 15, 2002	16.07	16.09	15.79	15.81	112,230	-0.25(-1.56%)
Apr 12, 2002	15.91	16.10	15.72	16.06	198,492	+0.20(+1.25%)
Apr 11, 2002	16.07	16.07	15.80	15.86	88,691	-0.24(-1.51%)
Apr 10, 2002	15.88	16.17	15.87	16.11	203,807	+0.24(+1.49%)
Apr 09, 2002	15.80	15.95	15.74	15.87	133,947	+0.03(+0.17%)
Apr 08, 2002	15.57	15.87	15.57	15.84	64,847	+0.27(+1.73%)
Apr 05, 2002	15.43	15.70	15.43	15.57	102,663	+0.04(+0.25%)
Apr 04, 2002	15.60	15.73	15.43	15.53	93,095	-0.09(-0.59%)
Apr 03, 2002	15.79	15.79	15.59	15.63	82,312	-0.14(-0.92%)
Apr 02, 2002	15.70	15.87	15.64	15.77	171,611	+0.13(+0.84%)
Apr 01, 2002	15.53	15.93	15.49	15.64	148,223	+0.10(+0.64%)
Mar 29, 2002	16.00	16.13	15.54	15.54	115,116	+0.00(+0.00%)
Mar 28, 2002	16.00	16.13	15.54	15.54	115,116	-0.39(-2.48%)
Mar 27, 2002	15.84	16.13	15.80	15.93	92,184	+0.16(+1.04%)
Mar 26, 2002	15.79	15.84	15.67	15.77	73,200	+0.01(+0.08%)
Mar 25, 2002	15.60	15.97	15.57	15.76	99,929	+0.09(+0.59%)
Mar 22, 2002	15.93	16.00	15.66	15.66	271,996	-0.24(-1.53%)
Mar 21, 2002	15.66	15.93	15.66	15.91	225,676	+0.32(+2.07%)
Mar 20, 2002	15.80	16.07	15.55	15.59	116,938	-0.22(-1.38%)
Mar 19, 2002	15.67	15.84	15.67	15.80	65,303	+0.07(+0.46%)
Mar 18, 2002	15.65	15.77	15.55	15.73	59,684	+0.09(+0.55%)
Mar 15, 2002	15.34	16.07	15.30	15.65	230,384	+0.08(+0.51%)
Mar 14, 2002	15.44	15.57	15.41	15.57	5,482,449	+0.15(+0.98%)
Mar 13, 2002	15.24	15.51	15.14	15.41	1,063,078	+0.11(+0.69%)
Mar 12, 2002	15.41	15.41	15.01	15.31	133,492	-0.13(-0.85%)
Mar 11, 2002	15.32	15.44	15.10	15.44	71,985	+0.16(+1.08%)
Mar 08, 2002	15.11	15.28	14.79	15.28	165,232	+0.16(+1.09%)
Mar 07, 2002	14.75	15.11	14.75	15.11	149,286	+0.30(+2.05%)
Mar 06, 2002	14.79	14.82	14.57	14.81	157,183	+0.15(+1.03%)
Mar 05, 2002	14.78	14.78	14.62	14.66	129,695	-0.05(-0.36%)
Mar 04, 2002	14.70	14.78	14.66	14.71	128,328	+0.03(+0.22%)
Mar 01, 2002	14.72	14.82	14.64	14.68	121,798	-0.01(-0.04%)
Feb 28, 2002	14.83	14.87	14.68	14.68	162,802	-0.14(-0.93%)
Feb 27, 2002	14.82	14.91	14.72	14.82	70,618	+0.00(+0.00%)
Feb 26, 2002	14.55	14.85	14.45	14.82	168,877	+0.27(+1.85%)
Feb 25, 2002	14.42	14.62	14.32	14.55	123,469	+0.26(+1.84%)
Feb 22, 2002	14.49	14.51	14.16	14.29	248,456	-0.07(-0.50%)
Feb 21, 2002	14.62	14.71	14.36	14.36	111,623	-0.44(-2.98%)
Feb 20, 2002	14.59	14.80	14.54	14.80	866,561	+0.27(+1.86%)
Feb 19, 2002	14.73	14.77	14.46	14.53	87,931	-0.23(-1.56%)
Feb 18, 2002	14.22	14.80	14.07	14.76	158,095	+0.00(+0.00%)
Feb 15, 2002	14.22	14.80	14.07	14.76	485,978	+0.48(+3.37%)
Feb 14, 2002	14.31	14.49	14.28	14.28	310,722	-0.02(-0.14%)
Feb 13, 2002	14.16	14.31	14.16	14.30	119,368	+0.16(+1.12%)
Feb 12, 2002	14.09	14.19	14.02	14.14	83,375	+0.10(+0.70%)
Feb 11, 2002	13.83	14.12	13.83	14.05	106,307	+0.24(+1.77%)
Feb 08, 2002	13.50	13.83	13.45	13.80	72,744	+0.46(+3.45%)
Feb 07, 2002	13.66	13.74	13.34	13.34	180,571	-0.32(-2.31%)
Feb 06, 2002	13.83	13.83	13.63	13.66	334,110	-0.23(-1.66%)
Feb 05, 2002	13.76	13.91	13.73	13.89	56,343	+0.12(+0.86%)
Feb 04, 2002	13.76	13.83	13.73	13.77	75,174	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.