Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.98	37.99	37.44	37.59	3,016,133	-0.39(-1.03%)
Apr 29, 2013	37.84	38.09	37.44	37.98	1,886,288	+0.33(+0.87%)
Apr 26, 2013	38.13	38.11	37.57	37.65	1,108,971	-0.46(-1.20%)
Apr 25, 2013	38.11	38.50	38.04	38.11	1,811,292	-0.07(-0.19%)
Apr 24, 2013	37.79	38.28	37.57	38.18	2,032,097	+0.53(+1.40%)
Apr 23, 2013	37.31	37.65	37.11	37.65	2,949,343	+0.60(+1.62%)
Apr 22, 2013	37.15	37.22	36.75	37.05	3,893,562	-0.08(-0.22%)
Apr 19, 2013	37.37	37.58	37.07	37.13	2,613,591	-0.24(-0.64%)
Apr 18, 2013	38.19	38.30	37.17	37.37	2,982,927	-0.72(-1.89%)
Apr 17, 2013	39.19	39.67	37.75	38.09	4,004,760	-1.26(-3.20%)
Apr 16, 2013	38.78	39.36	38.40	39.35	3,946,620	+0.95(+2.48%)
Apr 15, 2013	39.73	39.81	38.38	38.40	2,199,557	-1.60(-4.00%)
Apr 12, 2013	40.54	40.67	39.80	40.00	1,586,545	-0.70(-1.73%)
Apr 11, 2013	40.53	40.73	40.27	40.70	2,494,532	+0.16(+0.39%)
Apr 10, 2013	39.84	40.54	39.80	40.54	1,990,781	+0.75(+1.89%)
Apr 09, 2013	39.76	39.97	39.41	39.79	1,865,234	+0.05(+0.12%)
Apr 08, 2013	39.37	39.83	39.37	39.74	2,954,291	+0.65(+1.66%)
Apr 05, 2013	38.65	39.24	38.48	39.09	1,994,165	-0.09(-0.24%)
Apr 04, 2013	38.77	39.29	38.73	39.19	2,734,027	+0.54(+1.41%)
Apr 03, 2013	38.72	39.11	38.32	38.64	2,479,644	-0.14(-0.35%)
Apr 02, 2013	39.25	39.41	38.65	38.78	1,291,771	-0.33(-0.84%)
Apr 01, 2013	39.64	39.76	38.97	39.11	1,356,304	-0.60(-1.52%)
Mar 28, 2013	39.42	39.75	39.30	39.71	2,811,809	+0.29(+0.75%)
Mar 27, 2013	39.43	39.44	39.03	39.42	1,833,668	-0.23(-0.58%)
Mar 26, 2013	39.62	39.76	39.46	39.64	1,880,582	+0.29(+0.75%)
Mar 25, 2013	39.82	39.97	39.03	39.35	2,762,917	-0.31(-0.78%)
Mar 22, 2013	39.45	39.70	39.23	39.66	2,755,293	+0.24(+0.61%)
Mar 21, 2013	40.18	40.24	39.31	39.42	3,097,846	-0.56(-1.40%)
Mar 20, 2013	40.26	40.33	39.78	39.98	2,576,502	-0.11(-0.27%)
Mar 19, 2013	40.31	40.48	39.80	40.09	1,580,142	-0.17(-0.42%)
Mar 18, 2013	39.94	40.57	39.89	40.26	1,070,839	-0.10(-0.26%)
Mar 15, 2013	40.46	40.63	40.23	40.36	2,263,798	-0.24(-0.59%)
Mar 14, 2013	40.27	40.66	40.16	40.60	1,695,241	+0.45(+1.11%)
Mar 13, 2013	39.93	40.20	39.72	40.16	2,077,594	+0.27(+0.67%)
Mar 12, 2013	40.19	40.19	39.68	39.89	1,232,893	-0.37(-0.92%)
Mar 11, 2013	40.16	40.31	40.01	40.26	1,259,952	+0.08(+0.19%)
Mar 08, 2013	40.10	40.22	39.86	40.18	1,318,041	+0.35(+0.89%)
Mar 07, 2013	39.99	40.14	39.76	39.83	1,652,967	-0.10(-0.25%)
Mar 06, 2013	40.15	40.17	39.84	39.93	1,244,611	-0.10(-0.26%)
Mar 05, 2013	39.64	40.21	39.64	40.03	1,451,128	+0.60(+1.52%)
Mar 04, 2013	39.58	39.63	39.00	39.43	2,793,150	-0.32(-0.81%)
Mar 01, 2013	39.72	40.00	39.19	39.75	2,461,671	-0.21(-0.53%)
Feb 28, 2013	40.24	40.31	39.95	39.97	2,335,035	-0.15(-0.37%)
Feb 27, 2013	39.43	40.24	39.25	40.11	1,922,838	+0.75(+1.90%)
Feb 26, 2013	38.96	39.57	38.76	39.37	2,371,308	+0.65(+1.69%)
Feb 25, 2013	39.81	39.93	38.70	38.71	3,398,927	-0.93(-2.35%)
Feb 22, 2013	39.00	39.82	38.98	39.65	4,585,274	+0.81(+2.09%)
Feb 21, 2013	38.96	39.06	38.66	38.83	2,872,029	-0.33(-0.83%)
Feb 20, 2013	39.56	39.65	39.13	39.16	3,254,449	-0.35(-0.88%)
Feb 19, 2013	39.47	39.70	39.22	39.50	1,995,152	+0.16(+0.41%)
Feb 15, 2013	38.99	39.49	38.97	39.34	2,849,078	+0.38(+0.97%)
Feb 14, 2013	38.76	38.98	38.65	38.96	1,934,909	+0.14(+0.35%)
Feb 13, 2013	38.75	38.95	38.62	38.83	1,749,532	+0.08(+0.21%)
Feb 12, 2013	38.58	38.88	38.52	38.75	2,069,007	+0.22(+0.56%)
Feb 11, 2013	38.55	38.80	38.50	38.53	1,990,873	-0.04(-0.10%)
Feb 08, 2013	38.44	38.69	38.37	38.57	1,699,056	+0.12(+0.32%)
Feb 07, 2013	38.79	38.91	38.26	38.44	2,385,713	-0.22(-0.57%)
Feb 06, 2013	38.19	38.70	38.19	38.66	2,306,735	+0.74(+1.96%)
Feb 04, 2013	37.72	38.10	37.72	37.92	2,890,653	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.