Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
92.39
92.87
91.81
92.27
3,367,688
-0.28(-0.31%)
Apr 28, 2016
92.96
94.09
92.23
92.56
3,701,230
-0.66(-0.71%)
Apr 27, 2016
92.75
93.63
92.40
93.22
4,043,626
+0.52(+0.56%)
Apr 26, 2016
91.75
92.82
91.75
92.70
3,672,659
+1.25(+1.37%)
Apr 25, 2016
92.06
92.86
90.93
91.45
4,535,375
-0.74(-0.81%)
Apr 22, 2016
92.06
93.34
90.72
92.19
6,068,339
-0.61(-0.65%)
Apr 21, 2016
93.11
93.82
92.63
92.80
3,548,352
-0.21(-0.23%)
Apr 20, 2016
93.62
93.66
92.78
93.01
3,173,671
-0.50(-0.54%)
Apr 19, 2016
93.58
94.12
93.13
93.51
2,733,761
+0.27(+0.29%)
Apr 18, 2016
92.54
93.28
92.15
93.24
3,202,999
+0.67(+0.72%)
Apr 15, 2016
92.40
92.78
92.10
92.56
2,592,457
+0.09(+0.10%)
Apr 14, 2016
92.86
92.86
92.21
92.48
2,187,598
-0.18(-0.19%)
Apr 13, 2016
92.00
92.82
91.60
92.65
4,282,052
+1.38(+1.51%)
Apr 12, 2016
90.51
91.53
90.44
91.27
2,650,499
+0.88(+0.97%)
Apr 11, 2016
90.77
91.14
90.36
90.39
2,668,208
-0.15(-0.16%)
Apr 08, 2016
90.51
91.24
90.19
90.54
2,566,334
+0.36(+0.40%)
Apr 07, 2016
90.90
90.93
89.93
90.17
3,406,908
-1.12(-1.23%)
Apr 06, 2016
90.29
91.41
89.85
91.30
3,108,282
+1.03(+1.15%)
Apr 05, 2016
90.41
90.82
89.90
90.26
4,113,452
-0.62(-0.68%)
Apr 04, 2016
91.59
91.59
90.61
90.89
2,879,193
-0.55(-0.60%)
Apr 01, 2016
90.04
91.61
89.50
91.43
2,926,535
+0.95(+1.05%)
Mar 31, 2016
90.53
90.86
89.75
90.48
3,094,586
-0.10(-0.11%)
Mar 30, 2016
91.26
91.26
90.38
90.58
2,749,263
+0.22(+0.24%)
Mar 29, 2016
89.80
90.59
89.13
90.36
3,058,266
+0.24(+0.27%)
Mar 28, 2016
90.05
90.34
89.70
90.12
2,642,811
+0.23(+0.25%)
Mar 24, 2016
89.96
89.89
89.89
89.89
2,931,847
-0.72(-0.79%)
Mar 23, 2016
90.82
91.03
90.38
90.61
2,726,117
-0.62(-0.68%)
Mar 22, 2016
90.43
91.63
90.30
91.23
3,862,751
+0.24(+0.27%)
Mar 21, 2016
90.23
91.07
90.09
90.99
3,582,636
+0.47(+0.52%)
Mar 18, 2016
90.11
90.55
89.62
90.52
6,691,194
+0.87(+0.97%)
Mar 17, 2016
88.56
89.92
87.68
89.65
5,215,228
+1.45(+1.64%)
Mar 16, 2016
87.69
88.55
87.29
88.20
3,285,451
+0.44(+0.51%)
Mar 15, 2016
87.03
87.84
86.87
87.76
2,503,229
+0.14(+0.16%)
Mar 14, 2016
87.78
88.41
87.61
87.62
3,448,542
-0.42(-0.48%)
Mar 11, 2016
88.51
88.74
87.73
88.04
3,465,156
+0.54(+0.62%)
Mar 10, 2016
88.06
88.29
86.62
87.50
3,887,619
-0.46(-0.52%)
Mar 09, 2016
87.03
87.98
87.02
87.96
4,411,277
+1.09(+1.25%)
Mar 08, 2016
86.00
87.03
85.67
86.87
3,850,629
+0.09(+0.10%)
Mar 07, 2016
87.07
87.41
86.09
86.78
4,808,534
-0.55(-0.63%)
Mar 04, 2016
87.09
87.61
86.94
87.33
3,653,428
+0.14(+0.16%)
Mar 03, 2016
86.08
87.38
85.76
87.20
6,572,415
+1.20(+1.40%)
Mar 02, 2016
85.43
86.94
85.10
85.99
5,202,287
+0.50(+0.59%)
Mar 01, 2016
83.67
85.49
83.66
85.49
10,182,390
+3.65(+4.46%)
Feb 29, 2016
82.84
83.57
81.79
81.84
6,895,040
-1.36(-1.63%)
Feb 26, 2016
84.05
84.41
82.94
83.20
9,793,488
-0.94(-1.11%)
Feb 25, 2016
83.67
84.19
83.21
84.13
5,994,530
+0.72(+0.86%)
Feb 24, 2016
82.63
83.76
81.76
83.42
8,373,497
-0.27(-0.33%)
Feb 23, 2016
84.23
85.43
83.31
83.69
9,705,572
-0.75(-0.89%)
Feb 22, 2016
86.72
89.82
84.03
84.45
18,827,272
-1.69(-1.96%)
Feb 19, 2016
85.22
86.33
84.63
86.13
5,511,036
+0.64(+0.75%)
Feb 18, 2016
85.06
85.96
84.90
85.49
5,100,266
+0.27(+0.32%)
Feb 17, 2016
84.62
85.59
84.53
85.22
7,520,216
+0.95(+1.12%)
Feb 16, 2016
83.88
85.11
83.63
84.27
6,577,844
+1.18(+1.42%)
Feb 12, 2016
82.45
83.09
83.09
83.09
5,534,392
+1.56(+1.91%)
Feb 11, 2016
80.62
82.15
80.24
81.53
6,291,001
-0.85(-1.03%)
Feb 10, 2016
82.82
83.96
82.27
82.38
5,032,462
-0.10(-0.12%)
Feb 09, 2016
80.49
83.14
80.49
82.48
4,617,335
+0.96(+1.17%)
Feb 08, 2016
81.10
81.61
80.20
81.52
4,296,602
-0.48(-0.59%)
Feb 05, 2016
82.43
82.51
81.27
82.00
4,570,326
-0.34(-0.41%)
Feb 04, 2016
81.65
83.28
81.59
82.34
6,276,786
+0.31(+0.38%)
Feb 03, 2016
81.46
82.12
79.83
82.03
4,681,196
+1.20(+1.49%)
Feb 02, 2016
81.74
81.74
80.37
80.82
4,752,880
-1.78(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.