Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.07	36.86	35.77	36.42	23,512,670	+0.55(+1.53%)
Apr 29, 2019	35.46	35.95	35.34	35.87	12,002,462	+0.48(+1.36%)
Apr 26, 2019	34.55	35.48	34.52	35.38	13,620,480	+0.86(+2.50%)
Apr 25, 2019	34.91	35.36	33.96	34.52	25,256,258	-2.15(-5.87%)
Apr 24, 2019	36.57	36.89	36.44	36.67	14,414,281	-0.07(-0.20%)
Apr 23, 2019	36.66	36.86	36.13	36.74	13,768,181	+0.14(+0.38%)
Apr 22, 2019	36.22	36.83	36.00	36.60	13,526,923	+0.16(+0.44%)
Apr 18, 2019	37.64	37.74	35.71	36.44	26,856,194	-1.21(-3.22%)
Apr 17, 2019	38.04	38.04	37.58	37.66	8,755,869	-0.14(-0.37%)
Apr 16, 2019	38.00	38.07	37.55	37.80	8,062,075	-0.37(-0.97%)
Apr 15, 2019	37.99	38.28	37.88	38.17	6,963,091	+0.25(+0.67%)
Apr 12, 2019	37.56	37.94	37.35	37.91	6,995,760	+0.39(+1.04%)
Apr 11, 2019	37.29	37.56	37.21	37.52	7,846,904	+0.38(+1.01%)
Apr 10, 2019	37.04	37.22	36.80	37.15	8,632,832	+0.21(+0.56%)
Apr 09, 2019	36.96	37.26	36.76	36.94	9,019,639	-0.11(-0.31%)
Apr 08, 2019	36.71	37.13	36.60	37.05	8,365,716	+0.34(+0.93%)
Apr 05, 2019	36.53	36.80	36.21	36.71	11,552,828	+0.11(+0.31%)
Apr 04, 2019	36.42	36.81	36.36	36.60	12,610,573	+0.42(+1.15%)
Apr 03, 2019	37.35	37.75	35.81	36.18	27,724,338	-1.82(-4.78%)
Apr 02, 2019	38.78	38.80	37.94	38.00	12,618,402	-0.70(-1.80%)
Apr 01, 2019	38.46	38.74	38.11	38.70	10,461,264	+0.20(+0.52%)
Mar 29, 2019	38.09	38.54	38.05	38.49	14,094,612	+0.49(+1.29%)
Mar 28, 2019	37.75	38.36	37.74	38.00	14,846,062	+0.27(+0.71%)
Mar 27, 2019	38.07	38.31	37.66	37.74	10,869,734	-0.49(-1.28%)
Mar 26, 2019	38.11	38.39	38.02	38.23	10,661,887	+0.32(+0.85%)
Mar 25, 2019	37.31	37.96	37.24	37.90	12,860,979	+0.42(+1.13%)
Mar 22, 2019	37.55	37.92	37.47	37.48	13,204,085	-0.14(-0.37%)
Mar 21, 2019	36.68	37.80	36.68	37.62	15,757,273	+0.80(+2.17%)
Mar 20, 2019	37.00	37.30	36.35	36.82	25,346,196	-0.19(-0.52%)
Mar 19, 2019	37.87	38.12	36.45	37.01	24,325,540	-0.85(-2.25%)
Mar 18, 2019	37.50	37.96	37.39	37.87	12,516,925	+0.36(+0.97%)
Mar 15, 2019	37.51	37.72	37.01	37.50	37,194,816	+0.23(+0.62%)
Mar 14, 2019	37.06	37.33	36.86	37.27	18,000,864	+0.18(+0.48%)
Mar 13, 2019	36.78	37.20	36.57	37.09	16,896,330	+0.25(+0.68%)
Mar 12, 2019	37.08	37.25	36.41	36.84	26,485,254	-0.17(-0.46%)
Mar 11, 2019	36.56	37.12	36.55	37.01	17,718,560	+0.42(+1.16%)
Mar 08, 2019	36.17	36.71	36.14	36.59	20,293,612	+0.42(+1.15%)
Mar 07, 2019	36.27	36.27	35.60	36.18	30,404,694	+0.05(+0.13%)
Mar 06, 2019	35.19	36.18	35.01	36.13	20,176,078	+1.18(+3.38%)
Mar 05, 2019	34.57	35.62	34.34	34.95	14,413,506	+0.28(+0.80%)
Mar 04, 2019	34.99	35.19	34.51	34.67	12,766,805	-0.19(-0.55%)
Mar 01, 2019	34.81	34.99	34.45	34.86	11,177,133	+0.22(+0.65%)
Feb 28, 2019	34.64	34.79	34.28	34.64	16,860,472	+0.06(+0.17%)
Feb 27, 2019	34.63	34.86	34.17	34.58	13,006,197	+0.15(+0.42%)
Feb 26, 2019	34.31	34.57	34.26	34.43	18,423,684	+0.17(+0.50%)
Feb 25, 2019	34.40	34.58	34.04	34.26	22,766,864	+0.22(+0.66%)
Feb 22, 2019	33.47	34.06	33.31	34.03	12,457,892	+0.75(+2.24%)
Feb 21, 2019	33.30	33.57	33.05	33.29	11,099,438	-0.09(-0.28%)
Feb 20, 2019	32.53	33.68	32.48	33.38	16,749,298	+1.00(+3.10%)
Feb 19, 2019	32.26	32.63	31.96	32.38	17,648,040	+0.17(+0.51%)
Feb 15, 2019	32.57	32.65	32.21	32.21	13,863,337	-0.26(-0.81%)
Feb 14, 2019	32.38	32.67	32.21	32.47	11,199,697	+0.09(+0.29%)
Feb 13, 2019	32.89	32.94	32.27	32.38	13,779,506	-0.44(-1.33%)
Feb 12, 2019	32.36	32.86	32.35	32.82	13,511,749	+0.51(+1.57%)
Feb 11, 2019	32.33	32.37	31.95	32.31	11,739,512	+0.03(+0.10%)
Feb 08, 2019	32.11	32.29	31.61	32.28	12,979,940	+0.08(+0.25%)
Feb 07, 2019	32.49	32.64	31.91	32.20	13,388,276	-0.36(-1.12%)
Feb 06, 2019	32.49	32.63	32.21	32.56	13,337,083	+0.15(+0.47%)
Feb 05, 2019	32.46	32.48	32.13	32.41	27,057,130	-0.05(-0.14%)
Feb 04, 2019	32.32	32.51	32.14	32.45	17,711,266	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.